Loading the section
The price of SurgePays, Inc. (SURG) on October 9, 2026 is 0.1418 USD, -2.21% on the day. Over 52 weeks the stock traded between 0.1350 USD and 3.14 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -94.99%. Market capitalization is 3.53 million USD, rank 13 among 14 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SurgePays, Inc. trades on Nasdaq under the ticker SURG. The company belongs to the Communication sector. The trading history on this page starts on 17 January 2018.
Over the past 52 weeks SURG has traded between 0.1350 $ and 3.14 $. As of 09 October 2026 the price stood 0.23 % of the way from the 52-week low to the high.
Over one year SURG shares fell 94.99 %; over six months they fell 78.84 %. Volatility over 90 days is 141.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.1475 | 0.1483 | 0.1411 | 0.1418 | 1M |
| 08 October 2026 | 0.1500 | 0.1520 | 0.1410 | 0.1450 | 2M |
| 07 October 2026 | 0.1520 | 0.1540 | 0.1480 | 0.1490 | 985,800 |
| 06 October 2026 | 0.1480 | 0.1550 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3124 BROTHER BLVD SUITE 104, BARTLETT, TN, 38133, US
SurgePays, Inc. reported revenue of 62M $ and a net loss of 40M $ over the last four quarters. Net margin is −64.91 %. Revenue changed by +55.81 % year over year. Earnings per share are −1.93 $. Market capitalisation is 4M $.
| TDSTelephone and Data Systems, Inc. | 33.55 | −1.71 % | 58M |
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| 0.1450 |
| 0.1500 |
| 2M |
| 05 October 2026 | 0.1450 | 0.1490 | 0.1400 | 0.1450 | 2M |
| 02 October 2026 | 0.1500 | 0.1560 | 0.1400 | 0.1470 | 4M |
| 01 October 2026 | 0.1500 | 0.1570 | 0.1480 | 0.1500 | 2M |
| 30 September 2026 | 0.1460 | 0.1550 | 0.1370 | 0.1500 | 4M |
| 29 September 2026 | 0.1390 | 0.1550 | 0.1350 | 0.1510 | 8M |
| 28 September 2026 | 0.1460 | 0.1480 | 0.1350 | 0.1360 | 4M |
| 25 September 2026 | 0.1550 | 0.1580 | 0.1460 | 0.1460 | 6M |
| 24 September 2026 | 0.1500 | 0.1560 | 0.1460 | 0.1500 | 2M |
| 23 September 2026 | 0.1560 | 0.1600 | 0.1510 | 0.1510 | 2M |
| 22 September 2026 | 0.1530 | 0.1680 | 0.1520 | 0.1610 | 5M |
| 21 September 2026 | 0.1500 | 0.1600 | 0.1490 | 0.1600 | 5M |
| 18 September 2026 | 0.1480 | 0.1550 | 0.1460 | 0.1500 | 8M |
| 17 September 2026 | 0.1900 | 0.2260 | 0.1440 | 0.1570 | 131M |
| 16 September 2026 | 0.1460 | 0.1500 | 0.1430 | 0.1440 | 7M |
| 15 September 2026 | 0.1540 | 0.1550 | 0.1430 | 0.1510 | 9M |
| 14 September 2026 | 0.1620 | 0.1790 | 0.1560 | 0.1600 | 24M |