Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IDT Corporation trades on NYSE under the ticker IDT. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IDT has traded between 45.72 $ and 82.31 $. As of 09 October 2026 the price stood 97.76 % of the way from the 52-week low to the high.
Over one year IDT shares rose 72.03 %; over six months they rose 64.06 %. Volatility over 90 days is 29.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
IDT trades at a price-to-earnings ratio of 24.7, above the sector median of 14.8. Price to sales is 1.6, above the sector median of 0.8. Price to book is 5.6, above the sector median of 1.5. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 79.83 | 81.80 | 79.67 | 81.49 | 259,116 |
| 08 October 2026 | 80.14 | 81.32 | 79.77 | 80.65 | 196,400 |
| 07 October 2026 | 80.52 | 80.86 | 79.23 | 80.21 | 382,400 |
| 06 October 2026 | 80.58 | 80.72 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
IDT Corporation (IDT) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 1.2bn $, net income was 76.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:520 BROAD ST, NEWARK, NJ, 07102, US
IDT Corporation reported revenue of 1.3B $ and net income of 82M $ over the last four quarters. Net margin is 6.41 %. Revenue changed by +4.24 % year over year. Earnings per share are 3.26 $. Market capitalisation is 2.0B $.
IDT has a return on equity of 22.86 %, above the sector median of 0.95 %. Return on assets is 11.72 %, above the sector median of −0.70 %. Operating margin is 8.61 %, above the sector median of 2.82 %.
| TDSTelephone and Data Systems, Inc. | 33.55 | −1.71 % | 58M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| SHENShenandoah Telecommunications Co | 10.41 | −9.68 % | 12M |
| 78.24 |
| 80.31 |
| 316,600 |
| 05 October 2026 | 79.31 | 82.31 | 79.31 | 80.08 | 480,500 |
| 02 October 2026 | 79.61 | 80.61 | 77.45 | 78.98 | 413,300 |
| 01 October 2026 | 80.72 | 81.79 | 77.27 | 79.98 | 562,700 |
| 30 September 2026 | 75.19 | 80.63 | 73.42 | 79.97 | 783,400 |
| 29 September 2026 | 70.82 | 77.28 | 70.52 | 75.56 | 800,600 |
| 28 September 2026 | 67.33 | 69.63 | 66.60 | 69.56 | 373,100 |
| 25 September 2026 | 67.85 | 68.54 | 67.27 | 67.46 | 219,500 |
| 24 September 2026 | 67.45 | 69.00 | 66.24 | 67.75 | 404,400 |
| 23 September 2026 | 68.99 | 70.05 | 67.60 | 67.87 | 302,900 |
| 22 September 2026 | 69.27 | 70.40 | 68.45 | 68.90 | 325,600 |
| 21 September 2026 | 70.39 | 70.39 | 68.04 | 68.84 | 285,100 |
| 18 September 2026 | 68.67 | 70.13 | 67.98 | 69.84 | 1M |
| 17 September 2026 | 69.85 | 69.91 | 68.41 | 69.05 | 262,800 |
| 16 September 2026 | 70.73 | 71.22 | 69.13 | 69.55 | 190,400 |
| 15 September 2026 | 70.53 | 72.13 | 70.49 | 71.02 | 209,300 |
| 14 September 2026 | 72.10 | 72.10 | 70.28 | 71.02 | 221,400 |