Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BCE, Inc. trades on NYSE under the ticker BCE. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCE has traded between 18.68 $ and 26.52 $. As of 09 October 2026 the price stood 1.28 % of the way from the 52-week low to the high.
Over one year BCE shares fell 19.16 %; over six months they fell 19.57 %. Volatility over 90 days is 24.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
BCE, Inc. reported revenue of 24.5B CAD and net income of 6.5B CAD for the latest fiscal year. Net margin is 26.62 %. Revenue changed by +0.24 % year over year. Earnings per share are 6.79 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.69 | 19.70 | 18.68 | 18.78 | 9M |
| 08 October 2026 | 19.74 | 20.07 | 19.68 | 19.96 | 5M |
| 07 October 2026 | 19.71 | 19.89 | 19.65 | 19.76 | 5M |
| 06 October 2026 | 19.70 | 19.77 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
BCE, Inc. (BCE) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 24.5bn CA$, net income was 6.5bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 CARREFOUR ALEXANDER-GRAHAM-BELL, VERDUN, H3E 3B3
BCE has a return on equity of 27.95 %, above the sector median of 0.95 %. Return on assets is 8.13 %, above the sector median of −0.70 %.
| 58M |
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| SHENShenandoah Telecommunications Co | 10.41 | −9.68 % | 12M |
| 19.52 |
| 19.75 |
| 5M |
| 05 October 2026 | 19.70 | 19.74 | 19.55 | 19.74 | 7M |
| 02 October 2026 | 19.92 | 20.22 | 19.73 | 19.73 | 5M |
| 01 October 2026 | 20.32 | 20.36 | 19.74 | 19.92 | 4M |
| 30 September 2026 | 20.20 | 20.52 | 20.12 | 20.34 | 3M |
| 29 September 2026 | 20.50 | 20.53 | 20.14 | 20.14 | 5M |
| 28 September 2026 | 20.95 | 20.95 | 20.46 | 20.56 | 4M |
| 25 September 2026 | 21.28 | 21.33 | 20.87 | 20.97 | 4M |
| 24 September 2026 | 21.64 | 21.75 | 21.30 | 21.30 | 4M |
| 23 September 2026 | 21.65 | 21.81 | 21.39 | 21.61 | 4M |
| 22 September 2026 | 22.02 | 22.14 | 21.64 | 21.70 | 6M |
| 21 September 2026 | 22.09 | 22.22 | 21.90 | 21.99 | 5M |
| 18 September 2026 | 22.19 | 22.19 | 21.79 | 22.06 | 4M |
| 17 September 2026 | 22.58 | 23.16 | 22.28 | 22.28 | 5M |
| 16 September 2026 | 22.88 | 22.98 | 22.45 | 22.50 | 7M |
| 15 September 2026 | 23.30 | 23.66 | 22.77 | 22.90 | 7M |
| 14 September 2026 | 23.49 | 23.62 | 23.31 | 23.47 | 4M |