Prices delayed by 15 minutes
Next earnings report: 14 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Corporation trades on NYSE under the ticker STT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STT has traded between 104.64 $ and 195.93 $. As of 09 October 2026 the price stood 77.17 % of the way from the 52-week low to the high.
Over one year STT shares rose 49.79 %; over six months they rose 26.43 %. Volatility over 90 days is 22.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
STT trades at a price-to-earnings ratio of 15.8, above the sector median of 13.4. Price to sales is 3.4, above the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 173.31 | 175.61 | 172.97 | 175.09 | 2M |
| 07 October 2026 | 173.48 | 174.34 | 171.17 | 174.19 | 2M |
| 06 October 2026 | 177.04 | 177.04 | 173.88 | 175.75 | 2M |
| 05 October 2026 | 176.56 | 177.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
State Street safekeeps and services institutional assets — a custodian bank rather than a lender.
The core business is safekeeping securities for funds, pension systems and insurers, with record keeping, settlement and reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk.
The second line is asset management through the SPDR fund family, including one of the market's oldest exchange-traded funds. Fees there also scale with assets, but competition presses them down. Interest income on client balances rises with rates. The company pays a dividend and buys back stock. Scale is essential here: platform costs are largely fixed, and servicing twice the assets costs only marginally more.
Address:1 CONGRESS STREET SUITE 1, BOSTON, MA, 02114, US
State Street Corporation reported revenue of 14.5B $ and net income of 3.1B $ over the last four quarters. Net margin is 21.20 %. Revenue changed by +9.97 % year over year. Earnings per share are 9.85 $. Market capitalisation is 48.5B $.
STT has a return on equity of 11.05 %, above the sector median of 9.80 %. Return on assets is 0.78 %, below the sector median of 1.13 %.
| 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 174.15 |
| 176.37 |
| 2M |
| 02 October 2026 | 175.00 | 176.68 | 174.26 | 175.96 | 2M |
| 01 October 2026 | 172.59 | 174.64 | 170.05 | 174.62 | 2M |
| 30 September 2026 | 177.47 | 178.28 | 174.50 | 174.59 | 2M |
| 29 September 2026 | 179.47 | 180.15 | 176.45 | 177.78 | 2M |
| 28 September 2026 | 180.55 | 181.24 | 179.42 | 179.73 | 2M |
| 25 September 2026 | 181.58 | 182.93 | 179.50 | 181.34 | 1M |
| 24 September 2026 | 180.52 | 182.17 | 179.09 | 181.09 | 3M |
| 23 September 2026 | 179.10 | 182.86 | 178.85 | 179.95 | 2M |
| 22 September 2026 | 184.00 | 184.01 | 176.96 | 180.25 | 4M |
| 21 September 2026 | 185.01 | 185.46 | 183.05 | 184.40 | 2M |
| 18 September 2026 | 182.02 | 183.10 | 180.51 | 182.87 | 6M |
| 17 September 2026 | 185.31 | 185.47 | 182.21 | 183.07 | 1M |
| 16 September 2026 | 185.80 | 187.11 | 180.46 | 182.90 | 2M |
| 15 September 2026 | 187.45 | 187.45 | 181.51 | 185.13 | 2M |
| 14 September 2026 | 191.25 | 192.02 | 186.34 | 188.16 | 2M |
| 11 September 2026 | 194.05 | 194.52 | 191.00 | 193.40 | 2M |