Closing prices for 09 October 2026
Next earnings report: 15 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Bank of New York Mellon Corporation trades on NYSE under the ticker BNY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BNY has traded between 103.11 $ and 165.84 $. As of 09 October 2026 the price stood 63.13 % of the way from the 52-week low to the high.
Over one year BNY shares rose 34.62 %; over six months they rose 11.88 %. Volatility over 90 days is 21.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
BNY trades at a price-to-earnings ratio of 16.3, above the sector median of 13.4. Price to sales is 3.8, above the sector median of 2.7. Price to book is 2.2, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 143.64 | 144.20 | 142.42 | 142.71 | 3M |
| 08 October 2026 | 142.17 | 144.04 | 141.33 | 143.61 | 3M |
| 07 October 2026 | 142.34 | 142.85 | 140.76 | 142.72 | 2M |
| 06 October 2026 | 144.11 | 144.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BNY is a custodian bank: it lends less than it safekeeps and services other people's assets, charging by their size.
The core business is safekeeping securities for institutional clients: funds, pension systems, insurers. The bank keeps records, settles trades, collects dividends and coupons, and provides reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk.
The second part is clearing and treasury services, issuer services and foreign exchange for the same clients. Changing custodian is a multi-year project, so the client base is exceptionally stable and competition runs among three or four global players.
There is interest income too: client balances are invested, and results rise with rates. The risks are the industry's — fee compression under client pressure, and operational failures, which cost a custodian more than a retail bank. BNY pays a dividend and buys back stock.
Address:240 GREENWICH STREET, NEW YORK, NY, 10286, US
The Bank of New York Mellon Corporation reported revenue of 25.3B $ and net income of 6.0B $ over the last four quarters. Net margin is 23.54 %. Revenue changed by −1.20 % year over year. Earnings per share are 8.06 $. Market capitalisation is 97.4B $.
BNY has a return on equity of 13.31 %, above the sector median of 9.80 %. Return on assets is 1.06 %, below the sector median of 1.13 %.
| 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 142.76 |
| 143.73 |
| 2M |
| 05 October 2026 | 145.60 | 145.65 | 143.32 | 143.75 | 4M |
| 02 October 2026 | 144.55 | 145.90 | 143.69 | 145.40 | 3M |
| 01 October 2026 | 143.66 | 144.35 | 140.91 | 143.92 | 6M |
| 30 September 2026 | 146.86 | 147.48 | 144.63 | 144.63 | 4M |
| 29 September 2026 | 148.65 | 148.79 | 146.28 | 146.98 | 4M |
| 28 September 2026 | 149.57 | 149.87 | 147.80 | 148.44 | 3M |
| 25 September 2026 | 150.45 | 151.35 | 148.51 | 150.15 | 4M |
| 24 September 2026 | 149.54 | 150.43 | 148.91 | 150.19 | 4M |
| 23 September 2026 | 149.51 | 152.28 | 149.21 | 149.51 | 4M |
| 22 September 2026 | 153.12 | 153.29 | 148.88 | 150.17 | 6M |
| 21 September 2026 | 155.19 | 155.48 | 153.24 | 153.89 | 4M |
| 18 September 2026 | 152.26 | 153.90 | 151.78 | 153.79 | 8M |
| 17 September 2026 | 154.52 | 155.00 | 151.93 | 153.02 | 6M |
| 16 September 2026 | 154.81 | 156.05 | 152.36 | 153.47 | 3M |
| 15 September 2026 | 156.31 | 156.88 | 152.54 | 154.67 | 5M |
| 14 September 2026 | 163.00 | 163.10 | 156.66 | 157.66 | 3M |