Loading the section
Prices delayed by 15 minutes
Next earnings report: 20 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
East West Bancorp, Inc. trades on Nasdaq under the ticker EWBC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EWBC has traded between 92.67 $ and 137.47 $. As of 09 October 2026 the price stood 74.96 % of the way from the 52-week low to the high.
Over one year EWBC shares rose 18.13 %; over six months they rose 8.16 %. Volatility over 90 days is 18.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
EWBC trades at a price-to-earnings ratio of 15.5, above the sector median of 13.4. Price to sales is 5.0, above the sector median of 2.7. Price to book is 2.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 124.68 | 126.50 | 123.90 | 126.25 | 643,500 |
| 07 October 2026 | 125.91 | 126.58 | 124.00 | 125.27 | 1M |
| 06 October 2026 | 127.36 | 128.49 | 126.64 | 127.12 | 1M |
| 05 October 2026 | 126.74 | 127.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
East West Bancorp serves businesses that operate in both the United States and China.
The bank grew out of serving California's Chinese community and turned into a bridge between two economies: it understands a customer that manufactures in Asia, sells in America and keeps accounts on both sides. That combination of language, culture and regulatory experience is hard for competitors to reproduce.
The model is ordinary banking: deposits fund corporate loans, commercial real estate and trade finance, and the rate spread supplies most of the result. Profitability has historically been above the sector average. Risks: relations between the two countries, commercial real estate exposure and loan quality in a downturn. The bank pays a dividend and buys back stock.
Address:135 N. LOS ROBLES AVE. 7TH FLOOR, PASADENA, CA, 91101, US
East West Bancorp, Inc. reported revenue of 4.3B $ and net income of 1.4B $ over the last four quarters. Net margin is 32.26 %. Revenue changed by +2.75 % year over year. Earnings per share are 10.01 $. Market capitalisation is 21.5B $.
EWBC has a return on equity of 15.48 %, above the sector median of 9.80 %. Return on assets is 1.68 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 125.62 |
| 126.84 |
| 929,700 |
| 02 October 2026 | 125.67 | 127.16 | 125.30 | 126.21 | 824,800 |
| 01 October 2026 | 123.08 | 125.30 | 120.94 | 125.02 | 836,300 |
| 30 September 2026 | 125.63 | 126.12 | 123.90 | 123.93 | 847,900 |
| 29 September 2026 | 126.70 | 127.21 | 124.49 | 125.52 | 864,500 |
| 28 September 2026 | 127.31 | 127.75 | 125.69 | 126.72 | 856,200 |
| 25 September 2026 | 126.50 | 127.66 | 125.76 | 127.23 | 545,500 |
| 24 September 2026 | 124.68 | 125.84 | 124.09 | 125.62 | 583,700 |
| 23 September 2026 | 125.54 | 127.00 | 124.42 | 124.49 | 728,900 |
| 22 September 2026 | 127.84 | 128.56 | 125.49 | 125.54 | 609,200 |
| 21 September 2026 | 127.80 | 128.42 | 126.65 | 127.77 | 620,800 |
| 18 September 2026 | 125.79 | 127.14 | 124.86 | 126.92 | 3M |
| 17 September 2026 | 127.94 | 128.04 | 125.72 | 125.79 | 904,000 |
| 16 September 2026 | 128.39 | 128.90 | 124.24 | 126.18 | 803,900 |
| 15 September 2026 | 129.42 | 130.42 | 128.25 | 128.73 | 712,500 |
| 14 September 2026 | 128.81 | 130.64 | 128.81 | 129.81 | 917,100 |
| 11 September 2026 | 130.46 | 130.88 | 127.60 | 129.17 | 662,300 |