Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ally Financial Inc. trades on NYSE under the ticker ALLY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALLY has traded between 35.92 $ and 47.29 $. As of 09 October 2026 the price stood 14.69 % of the way from the 52-week low to the high.
Over one year ALLY shares fell 3.81 %; over six months they fell 8.92 %. Volatility over 90 days is 24.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALLY trades at a price-to-earnings ratio of 8.3, below the sector median of 13.4. Price to sales is 1.4, below the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.74 | 37.78 | 37.37 | 37.59 | 3M |
| 08 October 2026 | 37.01 | 37.83 | 37.01 | 37.83 | 4M |
| 07 October 2026 | 37.09 | 37.47 | 36.94 | 37.37 | 4M |
| 06 October 2026 | 38.08 | 38.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ally finances car purchases and takes deposits online — a bank without branches.
The company grew out of a carmaker's finance arm and kept its dealer relationships: the loan is arranged in the showroom at the moment of purchase. That gives a steady flow of originations without the cost of acquiring a borrower.
It is all funded by deposits gathered online: without branches costs are lower, but the depositor is also less attached — they keep money where the rate is higher and leave quickly. The key question is auto loan quality: in a downturn delinquencies rise while the value of used cars serving as collateral falls at the same time. The company cut side lines — mortgages and credit cards — to concentrate on car finance and deposits, where it has a genuine advantage. A separate line is insurance sold through the same dealers. A dividend is paid.
Address:ALLY DETROIT CENTER 500 WOODWARD AVE. FLOOR 10, DETROIT, MI, 48226, US
Ally Financial Inc. reported revenue of 8.5B $ and net income of 1.4B $ over the last four quarters. Net margin is 16.47 %. Revenue changed by +9.72 % year over year. Earnings per share are 4.12 $. Market capitalisation is 11.6B $.
ALLY has a return on equity of 8.94 %, below the sector median of 9.80 %. Return on assets is 0.71 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 37.51 |
| 37.62 |
| 4M |
| 05 October 2026 | 37.76 | 38.07 | 37.63 | 37.63 | 5M |
| 02 October 2026 | 38.02 | 38.37 | 37.70 | 37.91 | 4M |
| 01 October 2026 | 37.25 | 37.65 | 36.65 | 37.65 | 5M |
| 30 September 2026 | 37.36 | 37.65 | 37.06 | 37.62 | 5M |
| 29 September 2026 | 38.20 | 38.39 | 37.50 | 37.81 | 4M |
| 28 September 2026 | 38.75 | 38.75 | 38.06 | 38.19 | 3M |
| 25 September 2026 | 38.75 | 38.98 | 38.19 | 38.79 | 3M |
| 24 September 2026 | 38.68 | 38.88 | 38.19 | 38.74 | 4M |
| 23 September 2026 | 38.87 | 39.02 | 38.46 | 38.58 | 4M |
| 22 September 2026 | 40.31 | 40.46 | 39.06 | 39.07 | 4M |
| 21 September 2026 | 40.39 | 40.40 | 39.87 | 39.89 | 3M |
| 18 September 2026 | 40.47 | 40.49 | 39.85 | 40.00 | 5M |
| 17 September 2026 | 40.90 | 40.97 | 40.53 | 40.60 | 3M |
| 16 September 2026 | 41.46 | 41.62 | 39.99 | 40.31 | 6M |
| 15 September 2026 | 41.59 | 41.82 | 39.84 | 41.58 | 6M |
| 14 September 2026 | 41.82 | 42.39 | 41.71 | 41.94 | 3M |