Loading the section
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sonoco Products Company trades on NYSE under the ticker SON. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SON has traded between 38.65 $ and 60.67 $. As of 09 October 2026 the price stood 44.28 % of the way from the 52-week low to the high.
Over one year SON shares rose 13.96 %; over six months they fell 13.69 %. Volatility over 90 days is 30.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
SON trades at a price-to-earnings ratio of 4.7, below the sector median of 21.3. Price to sales is 0.6, below the sector median of 1.6. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 47.61 | 48.90 | 47.11 | 48.40 | 1M |
| 07 October 2026 | 47.72 | 48.21 | 47.38 | 47.74 | 978,200 |
| 06 October 2026 | 47.99 | 48.56 | 47.68 | 48.02 | 834,200 |
| 05 October 2026 | 48.33 | 48.59 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sonoco Products Company (SON) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.5bn $, net income was 1.0bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE NORTH SECOND ST P O BOX 160, HARTSVILLE, SC, 29551-0160, US
Sonoco Products Company reported revenue of 7.5B $ and net income of 1.0B $ over the last four quarters. Net margin is 13.57 %. Revenue changed by +31.20 % year over year. Earnings per share are 10.20 $. Market capitalisation is 4.8B $.
SON has a return on equity of 28.47 %, above the sector median of 0.42 %. Return on assets is 9.18 %, above the sector median of −0.04 %. Operating margin is 13.60 %, above the sector median of 6.90 %.
| 3M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 47.66 |
| 48.22 |
| 1M |
| 02 October 2026 | 49.13 | 49.24 | 48.33 | 48.74 | 964,900 |
| 01 October 2026 | 48.31 | 48.79 | 47.55 | 48.50 | 1M |
| 30 September 2026 | 49.77 | 49.77 | 48.73 | 48.82 | 886,400 |
| 29 September 2026 | 49.84 | 50.20 | 49.10 | 49.61 | 867,300 |
| 28 September 2026 | 49.47 | 50.15 | 49.07 | 49.97 | 910,500 |
| 25 September 2026 | 50.20 | 50.34 | 49.59 | 50.06 | 780,200 |
| 24 September 2026 | 50.76 | 50.98 | 49.35 | 49.96 | 964,600 |
| 23 September 2026 | 50.63 | 51.16 | 50.38 | 50.63 | 1M |
| 22 September 2026 | 50.09 | 51.02 | 49.65 | 50.69 | 1M |
| 21 September 2026 | 49.26 | 49.87 | 48.80 | 49.25 | 1M |
| 18 September 2026 | 48.91 | 49.25 | 48.40 | 48.84 | 2M |
| 17 September 2026 | 49.59 | 49.59 | 48.43 | 48.82 | 1M |
| 16 September 2026 | 48.60 | 49.47 | 48.11 | 48.41 | 1M |
| 15 September 2026 | 48.69 | 48.70 | 47.82 | 48.28 | 1M |
| 14 September 2026 | 47.98 | 48.68 | 47.83 | 48.32 | 1M |
| 11 September 2026 | 49.10 | 49.49 | 47.59 | 47.84 | 2M |