Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SM Energy Company trades on NYSE under the ticker SM. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SM has traded between 17.45 $ and 41.56 $. As of 09 October 2026 the price stood 81.42 % of the way from the 52-week low to the high.
Over one year SM shares rose 46.68 %; over six months they rose 30.89 %. Volatility over 90 days is 54.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
SM trades at a price-to-earnings ratio of 32.6, above the sector median of 16.0. Price to sales is 1.1, below the sector median of 1.5. Price to book is 0.6, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 36.64 | 37.35 | 36.35 | 37.08 | 4M |
| 07 October 2026 | 35.46 | 35.88 | 34.68 | 35.25 | 2M |
| 06 October 2026 | 34.90 | 35.34 | 34.46 | 35.10 | 2M |
| 05 October 2026 | 35.27 | 35.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SM Energy Company (SM) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 648.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1700 LINCOLN STREET SUITE 3200, DENVER, CO, 80203, US
SM Energy Company reported revenue of 3.8B $ and net income of 131M $ over the last four quarters. Net margin is 3.45 %. Revenue changed by +27.36 % year over year. Earnings per share are 2.37 $. Market capitalisation is 4.3B $.
SM has a return on equity of 1.90 %, below the sector median of 4.00 %. Return on assets is 0.68 %, below the sector median of 2.02 %. Operating margin is 11.24 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 34.49 |
| 35.05 |
| 2M |
| 02 October 2026 | 34.23 | 35.35 | 34.13 | 35.24 | 2M |
| 01 October 2026 | 33.63 | 35.15 | 33.53 | 35.06 | 3M |
| 30 September 2026 | 33.22 | 34.90 | 33.04 | 33.78 | 4M |
| 29 September 2026 | 32.71 | 33.55 | 32.55 | 33.11 | 3M |
| 28 September 2026 | 34.50 | 34.75 | 33.47 | 33.55 | 4M |
| 25 September 2026 | 34.40 | 34.86 | 33.59 | 33.91 | 3M |
| 24 September 2026 | 34.83 | 35.64 | 34.50 | 35.10 | 4M |
| 23 September 2026 | 34.43 | 35.24 | 33.94 | 34.31 | 4M |
| 22 September 2026 | 34.18 | 34.90 | 33.86 | 33.92 | 4M |
| 21 September 2026 | 35.91 | 36.22 | 34.59 | 34.75 | 5M |
| 18 September 2026 | 36.87 | 37.32 | 36.47 | 36.97 | 7M |
| 17 September 2026 | 37.57 | 38.31 | 36.90 | 36.97 | 7M |
| 16 September 2026 | 39.99 | 40.21 | 37.96 | 38.16 | 6M |
| 15 September 2026 | 39.00 | 41.56 | 39.00 | 41.29 | 5M |
| 14 September 2026 | 39.00 | 39.96 | 38.76 | 39.03 | 5M |
| 11 September 2026 | 37.49 | 38.25 | 37.42 | 38.10 | 4M |