Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Riley Exploration Permian, Inc. trades on NYSE American under the ticker REPX. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks REPX has traded between 24.08 $ and 45.31 $. As of 09 October 2026 the price stood 96.84 % of the way from the 52-week low to the high.
Over one year REPX shares rose 59.60 %; over six months they rose 14.11 %. Volatility over 90 days is 35.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
REPX trades at a price-to-earnings ratio of 15.6, below the sector median of 16.0. Price to sales is 2.4, above the sector median of 1.5. Price to book is 1.7, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.25 | 44.87 | 43.81 | 44.64 | 211,100 |
| 07 October 2026 | 43.32 | 43.55 | 42.69 | 43.21 | 143,600 |
| 06 October 2026 | 42.62 | 43.07 | 41.89 | 42.87 | 176,400 |
| 05 October 2026 | 42.19 | 43.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:29 E. RENO AVENUE SUITE 500, OKLAHOMA CITY, OK, 73104, US
Riley Exploration Permian, Inc. reported revenue of 403M $ and net income of 62M $ over the last four quarters. Net margin is 15.31 %. Revenue changed by −2.30 % year over year. Earnings per share are 2.85 $. Market capitalisation is 967M $.
REPX has a return on equity of 11.16 %, above the sector median of 4.00 %. Return on assets is 5.23 %, above the sector median of 2.02 %. Operating margin is 31.59 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 41.35 |
| 42.93 |
| 221,000 |
| 02 October 2026 | 40.77 | 42.22 | 40.77 | 42.19 | 215,700 |
| 01 October 2026 | 39.78 | 41.15 | 39.35 | 41.06 | 162,300 |
| 30 September 2026 | 40.17 | 40.73 | 39.94 | 40.01 | 183,300 |
| 29 September 2026 | 39.67 | 40.25 | 39.41 | 39.79 | 217,400 |
| 28 September 2026 | 41.20 | 41.20 | 40.06 | 40.12 | 146,900 |
| 25 September 2026 | 40.95 | 41.33 | 40.40 | 40.55 | 205,100 |
| 24 September 2026 | 41.35 | 42.01 | 40.98 | 41.69 | 225,000 |
| 23 September 2026 | 40.79 | 41.61 | 39.96 | 41.07 | 200,800 |
| 22 September 2026 | 39.82 | 41.30 | 39.70 | 40.20 | 298,800 |
| 21 September 2026 | 43.00 | 43.07 | 40.44 | 40.62 | 501,200 |
| 18 September 2026 | 43.58 | 44.06 | 42.61 | 43.64 | 2M |
| 17 September 2026 | 42.55 | 43.43 | 42.37 | 43.31 | 326,700 |
| 16 September 2026 | 44.63 | 44.63 | 42.57 | 43.08 | 422,300 |
| 15 September 2026 | 43.31 | 45.31 | 43.07 | 44.90 | 423,900 |
| 14 September 2026 | 44.00 | 44.92 | 43.17 | 43.22 | 457,300 |
| 11 September 2026 | 43.11 | 43.59 | 42.84 | 43.51 | 193,900 |