Loading the section
The price of PrimeEnergy Resources Corporation (PNRG) on October 9, 2026 is 214.87 USD, +1.59% on the day. Over 52 weeks the stock traded between 126.40 USD and 278.90 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +30.64%. The P/E ratio is 15.9, which is close to the sector median (16.0). Market capitalization is 341.72 million USD, rank 44 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
PrimeEnergy Resources Corporation trades on Nasdaq under the ticker PNRG. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PNRG has traded between 126.40 $ and 278.90 $. As of 09 October 2026 the price stood 58.01 % of the way from the 52-week low to the high.
Over one year PNRG shares rose 30.64 %; over six months they fell 2.52 %. Volatility over 90 days is 35.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
PNRG trades at a price-to-earnings ratio of 15.9, below the sector median of 16.0. Price to sales is 1.9, above the sector median of 1.5. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 213.65 | 218.70 | 212.89 | 214.87 | 55,421 |
| 08 October 2026 | 211.00 | 214.06 | 207.52 | 211.50 | 84,400 |
| 07 October 2026 | 208.32 | 213.14 | 206.80 | 209.57 | 63,000 |
| 06 October 2026 | 207.30 | 212.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PrimeEnergy Resources Corporation (PNRG) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 189.1m $, net income was 26.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9821 KATY FREEWAY SUITE 1050, HOUSTON, TX, 77024, US
PrimeEnergy Resources Corporation reported revenue of 178M $ and net income of 22M $ over the last four quarters. Net margin is 12.06 %. Revenue changed by −27.14 % year over year. Earnings per share are 8.96 $. Market capitalisation is 342M $.
PNRG has a return on equity of 9.90 %, above the sector median of 4.00 %. Return on assets is 6.68 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 206.75 |
| 210.25 |
| 129,800 |
| 05 October 2026 | 203.65 | 210.06 | 200.53 | 209.67 | 55,500 |
| 02 October 2026 | 199.17 | 208.58 | 199.17 | 204.66 | 32,800 |
| 01 October 2026 | 198.11 | 203.88 | 197.91 | 201.42 | 45,700 |
| 30 September 2026 | 199.78 | 202.00 | 197.50 | 197.50 | 37,200 |
| 29 September 2026 | 204.59 | 205.06 | 199.54 | 199.54 | 35,000 |
| 28 September 2026 | 209.35 | 209.43 | 204.72 | 206.78 | 50,200 |
| 25 September 2026 | 209.08 | 211.79 | 205.00 | 208.67 | 87,000 |
| 24 September 2026 | 201.23 | 214.26 | 200.63 | 210.85 | 158,700 |
| 23 September 2026 | 202.34 | 202.34 | 192.91 | 196.67 | 179,000 |
| 22 September 2026 | 207.40 | 207.40 | 199.24 | 199.35 | 167,000 |
| 21 September 2026 | 209.75 | 211.00 | 207.10 | 208.49 | 91,800 |
| 18 September 2026 | 211.17 | 215.28 | 208.24 | 211.21 | 93,200 |
| 17 September 2026 | 208.99 | 212.23 | 206.66 | 212.23 | 70,600 |
| 16 September 2026 | 210.25 | 210.49 | 205.52 | 207.92 | 53,400 |
| 15 September 2026 | 209.52 | 218.00 | 209.52 | 213.40 | 89,700 |
| 14 September 2026 | 212.42 | 215.92 | 210.38 | 210.89 | 49,800 |