Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ovintiv Inc. (DE) trades on NYSE under the ticker OVV. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OVV has traded between 35.47 $ and 67.51 $. As of 09 October 2026 the price stood 87.08 % of the way from the 52-week low to the high.
Over one year OVV shares rose 59.74 %; over six months they rose 12.84 %. Volatility over 90 days is 35.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
OVV trades at a price-to-earnings ratio of 23.3, above the sector median of 16.0. Price to sales is 2.0, above the sector median of 1.5. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 62.86 | 63.80 | 62.61 | 63.37 | 3M |
| 07 October 2026 | 61.95 | 62.37 | 60.91 | 61.44 | 3M |
| 06 October 2026 | 60.48 | 61.89 | 60.14 | 61.48 | 2M |
| 05 October 2026 | 60.21 | 62.09 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ovintiv produces oil and gas across several basins in the United States and Canada.
The portfolio is spread across acreage with different economics: Texas oil provides the revenue, Canadian gas acreage the volume and an option on higher gas prices. That spread allows moving rigs to wherever is currently more profitable rather than drilling to a plan regardless of prices.
A shale well delivers most of its output in the first year or so, so volume has to be replenished by continuous drilling and the share of spending on maintaining production is high. After a decade of unprofitable growth the industry limits drilling and returns cash to shareholders. Risks: oil and gas prices, the quality of remaining acreage, contractor costs. A dividend is paid.
Address:SUITE 1700 370 - 17 STREET, DENVER, CO, US
Ovintiv Inc. (DE) reported revenue of 9.1B $ and net income of 771M $ over the last four quarters. Net margin is 8.51 %. Revenue changed by −1.24 % year over year. Earnings per share are 3.04 $. Market capitalisation is 18.0B $.
OVV has a return on equity of 6.67 %, above the sector median of 4.00 %. Return on assets is 3.46 %, above the sector median of 2.02 %. Operating margin is 5.14 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 59.59 |
| 60.95 |
| 3M |
| 02 October 2026 | 59.50 | 60.54 | 59.19 | 60.34 | 2M |
| 01 October 2026 | 57.86 | 60.19 | 57.68 | 59.98 | 3M |
| 30 September 2026 | 58.99 | 59.27 | 57.46 | 57.82 | 4M |
| 29 September 2026 | 58.34 | 59.32 | 58.15 | 58.83 | 2M |
| 28 September 2026 | 61.01 | 61.12 | 59.42 | 59.53 | 3M |
| 25 September 2026 | 59.30 | 60.36 | 59.30 | 60.13 | 3M |
| 24 September 2026 | 60.55 | 61.11 | 59.80 | 60.51 | 3M |
| 23 September 2026 | 59.33 | 60.78 | 58.83 | 59.73 | 3M |
| 22 September 2026 | 59.05 | 59.95 | 58.59 | 58.82 | 3M |
| 21 September 2026 | 61.52 | 61.61 | 60.09 | 60.18 | 3M |
| 18 September 2026 | 62.97 | 63.01 | 62.28 | 62.37 | 6M |
| 17 September 2026 | 62.13 | 63.36 | 62.00 | 62.99 | 3M |
| 16 September 2026 | 65.71 | 66.25 | 62.12 | 62.77 | 3M |
| 15 September 2026 | 65.50 | 67.41 | 65.50 | 66.97 | 3M |
| 14 September 2026 | 64.99 | 66.84 | 64.69 | 65.36 | 6M |
| 11 September 2026 | 63.76 | 64.05 | 62.79 | 63.69 | 3M |