Loading the section
The price of New Era Energy & Digital, Inc. (NUAI) on October 9, 2026 is 4.70 USD, -2.80% on the day. Over 52 weeks the stock traded between 1.55 USD and 9.45 USD; the price now sits 40% of the way up that range. Over the past year the price changed by +204.87%. Market capitalization is 137.26 million USD, rank 49 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
New Era Energy & Digital, Inc. trades on Nasdaq under the ticker NUAI. The company belongs to the Energy sector. The trading history on this page starts on 06 January 2022.
Over the past 52 weeks NUAI has traded between 1.55 $ and 9.45 $. As of 09 October 2026 the price stood 39.84 % of the way from the 52-week low to the high.
Over one year NUAI shares rose 204.87 %; over six months they rose 9.44 %. Volatility over 90 days is 128.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 101, above the sector median of 1.5. Price to book is 13.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.91 | 4.95 | 4.63 | 4.70 | 11M |
| 08 October 2026 | 5.60 | 5.91 | 4.77 | 4.83 | 17M |
| 07 October 2026 | 5.68 | 5.72 | 5.42 | 5.53 | 7M |
| 06 October 2026 | 6.10 | 6.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
New Era Energy & Digital, Inc. (NUAI) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 885.4k $, net income was -29.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4501 SANTA ROSA DR., MIDLAND, TX, 79707, US
New Era Energy & Digital, Inc. reported revenue of 1M $ and a net loss of 35M $ over the last four quarters. Net margin is −2,589.99 %. Revenue changed by +156.84 % year over year. Earnings per share are −0.96 $. Market capitalisation is 137M $.
NUAI has a return on equity of −349.14 %, below the sector median of 4.00 %. Return on assets is −40.77 %, below the sector median of 2.02 %. Operating margin is −2,206.87 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 5.78 |
| 5.86 |
| 5M |
| 05 October 2026 | 6.30 | 6.40 | 5.81 | 6.05 | 7M |
| 02 October 2026 | 6.55 | 6.67 | 6.17 | 6.29 | 6M |
| 01 October 2026 | 6.67 | 6.70 | 6.25 | 6.37 | 8M |
| 30 September 2026 | 6.86 | 7.01 | 6.63 | 6.72 | 8M |
| 29 September 2026 | 7.09 | 7.31 | 6.70 | 6.76 | 7M |
| 28 September 2026 | 6.98 | 7.33 | 6.84 | 6.96 | 7M |
| 25 September 2026 | 6.96 | 7.10 | 6.62 | 7.06 | 8M |
| 24 September 2026 | 6.62 | 7.27 | 6.46 | 6.94 | 11M |
| 23 September 2026 | 6.83 | 7.20 | 6.71 | 6.99 | 9M |
| 22 September 2026 | 7.23 | 7.46 | 6.61 | 6.98 | 17M |
| 21 September 2026 | 6.87 | 7.94 | 6.75 | 7.65 | 26M |
| 18 September 2026 | 6.23 | 6.25 | 5.70 | 5.86 | 8M |
| 17 September 2026 | 5.75 | 6.15 | 5.68 | 5.81 | 6M |
| 16 September 2026 | 5.64 | 5.69 | 5.26 | 5.41 | 6M |
| 15 September 2026 | 5.55 | 5.69 | 5.39 | 5.46 | 5M |
| 14 September 2026 | 5.64 | 5.83 | 5.45 | 5.60 | 5M |