Loading the section
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Northern Trust Corporation trades on Nasdaq under the ticker NTRS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTRS has traded between 121.12 $ and 195.78 $. As of 09 October 2026 the price stood 63.07 % of the way from the 52-week low to the high.
Over one year NTRS shares rose 28.65 %; over six months they rose 10.50 %. Volatility over 90 days is 22.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
NTRS trades at a price-to-earnings ratio of 16.7, above the sector median of 13.4. Price to sales is 6.1, above the sector median of 2.7. Price to book is 2.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 168.86 | 169.82 | 167.38 | 168.21 | 1M |
| 08 October 2026 | 167.80 | 170.47 | 166.88 | 168.50 | 1M |
| 07 October 2026 | 167.82 | 168.44 | 166.01 | 168.18 | 1M |
| 06 October 2026 | 170.33 | 171.06 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Northern Trust safekeeps institutional assets and manages the affairs of very wealthy families — a bank for those who already have capital.
The first half is custody and servicing for pension funds, insurers and sovereign funds: record keeping, settlement, reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk, and scale matters because platform costs are largely fixed.
The second half is managing family wealth, where the bank handles not only investments but trusts, tax planning and passing capital to heirs. Such relationships run across generations and are rarely broken. A third source is interest on client balances, which rises with rates. Risks: falling markets, fee pressure and the cost of the technology platform. The company pays a dividend.
Address:50 S LASALLE ST, CHICAGO, IL, 60603, US
Northern Trust Corporation reported revenue of 5.1B $ and net income of 1.9B $ over the last four quarters. Net margin is 36.35 %. Revenue changed by +7.22 % year over year. Earnings per share are 9.55 $. Market capitalisation is 31.2B $.
NTRS has a return on equity of 14.40 %, above the sector median of 9.80 %. Return on assets is 1.07 %, below the sector median of 1.13 %.
Northern Trust Corporation pays dividends quarterly: 3.28 $ per share over the past twelve months, a yield of 1.95 %. The latest payment was 0.88 $, with an ex-dividend date of 04 September 2026.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 168.96 |
| 169.46 |
| 1M |
| 05 October 2026 | 171.43 | 171.73 | 169.70 | 170.67 | 994,900 |
| 02 October 2026 | 169.20 | 171.85 | 168.27 | 171.40 | 1M |
| 01 October 2026 | 169.10 | 170.11 | 166.16 | 169.20 | 1M |
| 30 September 2026 | 170.34 | 172.33 | 168.26 | 169.36 | 2M |
| 29 September 2026 | 174.47 | 175.27 | 171.90 | 172.94 | 815,800 |
| 28 September 2026 | 175.85 | 176.12 | 173.60 | 174.55 | 833,400 |
| 25 September 2026 | 175.29 | 176.22 | 173.23 | 175.73 | 924,500 |
| 24 September 2026 | 174.24 | 175.38 | 172.65 | 174.50 | 772,400 |
| 23 September 2026 | 172.09 | 175.99 | 171.38 | 173.99 | 967,400 |
| 22 September 2026 | 178.30 | 178.84 | 172.94 | 173.40 | 1M |
| 21 September 2026 | 179.33 | 179.85 | 177.57 | 178.95 | 796,900 |
| 18 September 2026 | 176.94 | 178.53 | 175.50 | 177.89 | 2M |
| 17 September 2026 | 178.14 | 178.42 | 175.24 | 176.94 | 852,800 |
| 16 September 2026 | 178.77 | 179.51 | 174.82 | 176.64 | 1M |
| 15 September 2026 | 179.77 | 180.78 | 175.61 | 178.74 | 918,500 |
| 14 September 2026 | 186.30 | 187.03 | 179.84 | 181.71 | 1M |