The price of NRG Energy, Inc. (NRG) on October 9, 2026 is 107.22 USD, +0.84% on the day. Over 52 weeks the stock traded between 93.36 USD and 189.96 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -34.62%. The P/E ratio is 144.9, which is above the sector median (19.9). Market capitalization is 22.46 billion USD, rank 15 among 42 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
NRG Energy, Inc. trades on NYSE under the ticker NRG. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NRG has traded between 93.36 $ and 189.96 $. As of 09 October 2026 the price stood 13.42 % of the way from the 52-week low to the high.
Over one year NRG shares fell 34.62 %; over six months they fell 34.28 %. Volatility over 90 days is 53.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
NRG trades at a price-to-earnings ratio of 145, above the sector median of 19.9. Price to sales is 0.7, below the sector median of 2.3. Price to book is 4.6, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 107.50 | 109.69 | 104.43 | 106.32 | 5M |
| 07 October 2026 | 101.00 | 110.38 | 101.00 | 108.61 | 5M |
| 06 October 2026 | 101.00 | 105.72 | 100.13 | 103.60 | 5M |
| 05 October 2026 | 96.35 | 98.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NRG Energy sells electricity to end customers and generates it as well — without tariff protection.
The company operates where the electricity market is open: the customer chooses a supplier and price is not set by a commission. The retail arm signs contracts with households and businesses, while generation covers part of those obligations with its own output. Combining the two reduces risk: a retailer without plants is exposed to wholesale price spikes.
Electricity demand is rising again after two decades of stagnation — because of data centres and the electrification of transport and heating. For an owner of plants able to run around the clock, that changes the outlook. Risks: Texas weather, gas prices, retail customers switching away and plant condition. The company pays a dividend and buys back stock actively.
Address:910 LOUISIANA STREET, HOUSTON, TX, 77002, US
NRG Energy, Inc. reported revenue of 32.4B $ and net income of 155M $ over the last four quarters. Net margin is 0.48 %. Revenue changed by +10.58 % year over year. Earnings per share are 0.92 $. Market capitalisation is 22.5B $.
NRG has a return on equity of 3.18 %, below the sector median of 8.77 %. Return on assets is 0.39 %, below the sector median of 2.46 %. Operating margin is 3.21 %, below the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| ETREntergy Corporation | 102.80 | +0.30 % | 308M |
| 94.90 |
| 96.80 |
| 3M |
| 02 October 2026 | 97.63 | 98.51 | 93.42 | 95.23 | 3M |
| 01 October 2026 | 95.85 | 97.71 | 94.56 | 96.93 | 3M |
| 30 September 2026 | 96.99 | 98.12 | 93.36 | 95.65 | 4M |
| 29 September 2026 | 97.82 | 99.80 | 96.73 | 97.17 | 2M |
| 28 September 2026 | 99.88 | 100.12 | 96.86 | 97.00 | 3M |
| 25 September 2026 | 98.14 | 100.86 | 98.14 | 100.37 | 3M |
| 24 September 2026 | 99.99 | 100.16 | 97.50 | 97.85 | 3M |
| 23 September 2026 | 102.00 | 102.42 | 100.13 | 100.72 | 3M |
| 22 September 2026 | 104.01 | 104.91 | 102.51 | 102.75 | 2M |
| 21 September 2026 | 104.82 | 104.82 | 101.33 | 103.28 | 4M |
| 18 September 2026 | 105.72 | 107.10 | 103.49 | 103.66 | 4M |
| 17 September 2026 | 109.74 | 111.25 | 106.03 | 106.23 | 3M |
| 16 September 2026 | 107.89 | 108.81 | 106.34 | 107.38 | 2M |
| 15 September 2026 | 109.43 | 109.65 | 105.13 | 105.99 | 3M |
| 14 September 2026 | 110.00 | 111.47 | 107.41 | 108.47 | 3M |
| 11 September 2026 | 113.59 | 114.99 | 112.17 | 113.46 | 2M |