Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NextEra Energy, Inc. trades on NYSE under the ticker NEE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NEE has traded between 74.41 $ and 98.75 $. As of 09 October 2026 the price stood 12.16 % of the way from the 52-week low to the high.
Over one year NEE shares fell 7.02 %; over six months they fell 18.11 %. Volatility over 90 days is 16.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
NEE trades at a price-to-earnings ratio of 19.7, below the sector median of 19.9. Price to sales is 5.8, above the sector median of 2.3. Price to book is 2.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 77.10 | 77.62 | 76.43 | 77.37 | 12M |
| 07 October 2026 | 78.16 | 78.16 | 76.51 | 77.06 | 11M |
| 06 October 2026 | 77.00 | 78.04 | 76.34 | 77.88 | 13M |
| 05 October 2026 | 76.67 | 76.97 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NextEra Energy is Florida's regulated utility plus the country's largest wind and solar generator.
Two halves of different nature. Florida Power & Light is a regulated monopoly: the state commission approves tariffs based on invested capital and an allowed return. That structure produces predictable profit growing with grid investment and largely independent of the economic cycle.
The second half builds and sells renewable generation under long fixed-price contracts. Income there is predictable too, but depends on the cost of capital: a project pays back over decades, and dearer money directly reduces its value. That is why the stock is more rate-sensitive than an ordinary utility.
A separate factor is tax credits for renewable generation: keeping or removing them changes the economics of new projects. Demand for capacity is rising because of data centres, which re-rated the whole sector. NextEra pays a dividend and has raised it for many consecutive years.
Address:700 UNIVERSE BLVD, JUNO BEACH, FL, 33408, US
NextEra Energy, Inc. reported revenue of 27.9B $ and net income of 8.2B $ over the last four quarters. Net margin is 29.37 %. Revenue changed by +10.28 % year over year. Earnings per share are 3.94 $. Market capitalisation is 160.8B $.
NEE has a return on equity of 14.82 %, above the sector median of 8.77 %. Return on assets is 3.70 %, above the sector median of 2.46 %. Operating margin is 29.54 %, above the sector median of 20.74 %.
| 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| ETREntergy Corporation | 102.80 | +0.30 % | 308M |
| 75.89 |
| 76.28 |
| 13M |
| 02 October 2026 | 76.67 | 77.70 | 76.57 | 76.83 | 18M |
| 01 October 2026 | 75.50 | 76.53 | 74.41 | 76.35 | 21M |
| 30 September 2026 | 76.33 | 76.50 | 75.57 | 75.74 | 13M |
| 29 September 2026 | 75.09 | 76.18 | 74.78 | 75.89 | 11M |
| 28 September 2026 | 76.03 | 76.22 | 75.15 | 75.49 | 14M |
| 25 September 2026 | 75.77 | 76.28 | 75.38 | 76.08 | 16M |
| 24 September 2026 | 77.04 | 77.47 | 75.60 | 75.62 | 15M |
| 23 September 2026 | 79.04 | 79.04 | 76.87 | 77.02 | 13M |
| 22 September 2026 | 79.37 | 79.81 | 79.21 | 79.26 | 9M |
| 21 September 2026 | 80.41 | 80.55 | 79.55 | 79.63 | 9M |
| 18 September 2026 | 80.67 | 81.00 | 80.39 | 80.47 | 22M |
| 17 September 2026 | 80.83 | 81.37 | 80.42 | 81.28 | 9M |
| 16 September 2026 | 81.76 | 81.97 | 79.96 | 80.37 | 10M |
| 15 September 2026 | 81.83 | 82.14 | 80.95 | 81.07 | 12M |
| 14 September 2026 | 82.63 | 82.73 | 81.51 | 81.63 | 11M |
| 11 September 2026 | 83.20 | 83.28 | 82.22 | 82.31 | 10M |