Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Edison International trades on NYSE under the ticker EIX. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EIX has traded between 51.10 $ and 81.62 $. As of 09 October 2026 the price stood 13.76 % of the way from the 52-week low to the high.
Over one year EIX shares rose 3.42 %; over six months they fell 26.97 %. Volatility over 90 days is 56.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
EIX trades at a price-to-earnings ratio of 5.9, below the sector median of 19.9. Price to sales is 1.1, below the sector median of 2.3. Price to book is 1.2, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 54.44 | 55.53 | 54.40 | 55.30 | 5M |
| 08 October 2026 | 54.36 | 54.59 | 53.66 | 54.30 | 8M |
| 07 October 2026 | 53.24 | 54.63 | 53.24 | 54.41 | 4M |
| 06 October 2026 | 54.48 | 54.71 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Edison International powers Southern California and lives under the same wildfire risk as the whole state's industry.
The economics are regulated: tariffs cover investment, and a large programme — burying lines, insulating conductors, clearing vegetation along corridors — means fast rate base growth and therefore profit growth. Demand rises further with the electrification of transport and heating.
All of that is outweighed by one factor: if the company's line causes a major fire, the bill runs to billions. The state created an insurance fund to share such losses and a rule limiting a utility's liability where it behaved prudently — but every new blaze tests that construction again. Investors therefore price this utility on fire seasons rather than on rate cases. A dividend is paid.
Address:2244 WALNUT GROVE AVE, P O BOX 800, ROSEMEAD, CA, 91770, US
Edison International reported revenue of 19.6B $ and net income of 3.6B $ over the last four quarters. Net margin is 18.12 %. Revenue changed by +13.14 % year over year. Earnings per share are 9.20 $. Market capitalisation is 20.9B $.
EIX has a return on equity of 20.52 %, above the sector median of 8.77 %. Return on assets is 3.76 %, above the sector median of 2.46 %. Operating margin is 30.77 %, above the sector median of 20.74 %.
| 389M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| ETREntergy Corporation | 102.80 | +0.30 % | 308M |
| 53.60 |
| 54.25 |
| 5M |
| 05 October 2026 | 54.00 | 54.33 | 53.02 | 54.24 | 5M |
| 02 October 2026 | 52.92 | 54.61 | 52.92 | 53.89 | 6M |
| 01 October 2026 | 53.31 | 54.13 | 52.72 | 53.80 | 4M |
| 30 September 2026 | 54.09 | 54.45 | 53.36 | 53.73 | 7M |
| 29 September 2026 | 51.50 | 53.70 | 51.10 | 53.56 | 8M |
| 28 September 2026 | 52.87 | 52.96 | 51.33 | 51.47 | 6M |
| 25 September 2026 | 52.84 | 52.92 | 52.30 | 52.65 | 4M |
| 24 September 2026 | 54.00 | 54.01 | 52.41 | 52.54 | 4M |
| 23 September 2026 | 54.78 | 55.01 | 53.47 | 53.51 | 4M |
| 22 September 2026 | 55.08 | 55.82 | 54.80 | 55.05 | 3M |
| 21 September 2026 | 55.05 | 55.74 | 54.67 | 54.95 | 4M |
| 18 September 2026 | 55.03 | 55.55 | 54.83 | 55.31 | 9M |
| 17 September 2026 | 55.18 | 56.36 | 54.72 | 55.50 | 6M |
| 16 September 2026 | 55.25 | 55.57 | 54.56 | 54.81 | 4M |
| 15 September 2026 | 56.85 | 56.95 | 54.48 | 54.56 | 5M |
| 14 September 2026 | 56.49 | 57.57 | 55.95 | 56.13 | 4M |