Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Entergy Corporation trades on NYSE under the ticker ETR. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ETR has traded between 90.87 $ and 118.45 $. As of 09 October 2026 the price stood 43.26 % of the way from the 52-week low to the high.
Over one year ETR shares rose 6.35 %; over six months they fell 11.74 %. Volatility over 90 days is 18.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
ETR trades at a price-to-earnings ratio of 33.6, above the sector median of 19.9. Price to sales is 4.5, above the sector median of 2.3. Price to book is 3.4, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 102.25 | 102.95 | 102.25 | 102.80 | 2M |
| 08 October 2026 | 102.59 | 103.01 | 101.74 | 102.49 | 3M |
| 07 October 2026 | 102.99 | 103.29 | 102.03 | 102.80 | 2M |
| 06 October 2026 | 101.36 | 103.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Entergy is the regulated utility of Louisiana and neighbouring states, with a large nuclear share.
The model is the industry's standard: investment in networks and generation enters the rate base and earns an allowed return. Nuclear units provide cheap emission-free baseload while demanding expensive maintenance and licence renewals.
The service region is industrial: petrochemicals, liquefied gas production, metals. Such customers draw power around the clock and in large volumes, and new Gulf Coast plants add demand utilities do not usually see.
The specific risk is hurricanes: restoring networks after them costs hundreds of millions, and recovering that through tariffs is spread over years. The company pays a high dividend with a long payment history.
Address:639 LOYOLA AVE, NEW ORLEANS, LA, 70113, US
Entergy Corporation reported revenue of 13.3B $ and net income of 1.8B $ over the last four quarters. Net margin is 13.40 %. Revenue changed by +11.36 % year over year. Earnings per share are 3.92 $. Market capitalisation is 59.8B $.
ETR has a return on equity of 10.27 %, above the sector median of 8.77 %. Return on assets is 2.35 %, below the sector median of 2.46 %. Operating margin is 23.14 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 101.00 |
| 103.25 |
| 3M |
| 05 October 2026 | 100.60 | 101.48 | 99.83 | 100.82 | 2M |
| 02 October 2026 | 101.08 | 101.97 | 100.30 | 100.91 | 3M |
| 01 October 2026 | 98.77 | 100.67 | 97.89 | 100.40 | 4M |
| 30 September 2026 | 100.45 | 100.73 | 99.17 | 99.26 | 4M |
| 29 September 2026 | 97.68 | 100.03 | 97.04 | 99.76 | 4M |
| 28 September 2026 | 98.28 | 98.28 | 96.92 | 98.10 | 2M |
| 25 September 2026 | 98.00 | 98.75 | 97.03 | 98.57 | 3M |
| 24 September 2026 | 99.38 | 100.14 | 97.96 | 98.16 | 2M |
| 23 September 2026 | 100.63 | 100.80 | 98.84 | 99.23 | 3M |
| 22 September 2026 | 101.47 | 102.06 | 100.92 | 101.16 | 3M |
| 21 September 2026 | 102.21 | 102.74 | 101.21 | 101.58 | 3M |
| 18 September 2026 | 103.12 | 103.18 | 101.65 | 102.01 | 6M |
| 17 September 2026 | 103.08 | 103.42 | 102.01 | 103.31 | 3M |
| 16 September 2026 | 103.77 | 103.88 | 101.65 | 102.32 | 3M |
| 15 September 2026 | 104.07 | 104.07 | 102.45 | 102.92 | 2M |
| 14 September 2026 | 105.29 | 105.58 | 102.65 | 103.64 | 4M |