Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Northern Oil and Gas, Inc. trades on NYSE under the ticker NOG. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NOG has traded between 17.18 $ and 31.17 $. As of 09 October 2026 the price stood 56.90 % of the way from the 52-week low to the high.
Over one year NOG shares rose 1.13 %; over six months they fell 7.27 %. Volatility over 90 days is 47.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, below the sector median of 1.5. Price to book is 1.5, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.75 | 25.18 | 24.53 | 25.14 | 3M |
| 07 October 2026 | 24.09 | 24.30 | 23.66 | 24.18 | 2M |
| 06 October 2026 | 23.97 | 24.27 | 23.73 | 23.91 | 1M |
| 05 October 2026 | 23.88 | 24.42 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Northern Oil and Gas, Inc. (NOG) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 38.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:4350 BAKER ROAD SUITE 400, MINNETONKA, MN, 55343, US
Northern Oil and Gas, Inc. reported revenue of 1.9B $ and a net loss of 623M $ over the last four quarters. Net margin is −33.17 %. Revenue changed by −22.74 % year over year. Earnings per share are −6.31 $. Market capitalisation is 2.7B $.
NOG has a return on equity of −34.92 %, below the sector median of 4.00 %. Return on assets is −11.30 %, below the sector median of 2.02 %. Operating margin is −33.98 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 23.46 |
| 24.03 |
| 2M |
| 02 October 2026 | 23.02 | 23.89 | 23.02 | 23.83 | 2M |
| 01 October 2026 | 22.73 | 23.72 | 22.66 | 23.52 | 3M |
| 30 September 2026 | 22.96 | 23.37 | 22.80 | 22.88 | 2M |
| 29 September 2026 | 22.48 | 22.97 | 22.44 | 22.74 | 3M |
| 28 September 2026 | 23.47 | 23.74 | 23.02 | 23.21 | 4M |
| 25 September 2026 | 23.15 | 23.50 | 23.06 | 23.29 | 2M |
| 24 September 2026 | 23.41 | 23.84 | 23.18 | 23.60 | 2M |
| 23 September 2026 | 23.10 | 23.46 | 22.75 | 23.14 | 2M |
| 22 September 2026 | 23.48 | 23.82 | 22.76 | 22.81 | 3M |
| 21 September 2026 | 24.67 | 24.78 | 23.70 | 23.78 | 2M |
| 18 September 2026 | 25.27 | 25.34 | 24.88 | 25.05 | 4M |
| 17 September 2026 | 25.06 | 25.55 | 24.81 | 25.19 | 2M |
| 16 September 2026 | 26.66 | 26.79 | 25.25 | 25.32 | 2M |
| 15 September 2026 | 26.75 | 27.30 | 26.62 | 27.12 | 2M |
| 14 September 2026 | 27.03 | 27.23 | 26.31 | 26.36 | 2M |
| 11 September 2026 | 25.95 | 26.60 | 25.89 | 26.58 | 2M |