The price of M&T Bank Corporation (MTB) on October 9, 2026 is 217.49 USD, -0.03% on the day. Over 52 weeks the stock traded between 174.76 USD and 255.95 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +15.64%. The P/E ratio is 10.9, which is below the sector median (13.4). Market capitalization is 31.91 billion USD, rank 4 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 16 October 2026, before market open · Earnings calendar
M&T Bank Corporation trades on NYSE under the ticker MTB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTB has traded between 174.76 $ and 255.95 $. As of 09 October 2026 the price stood 52.63 % of the way from the 52-week low to the high.
Over one year MTB shares rose 15.64 %; over six months they fell 1.10 %. Volatility over 90 days is 20.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTB trades at a price-to-earnings ratio of 10.9, below the sector median of 13.4. Price to sales is 3.1, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 216.78 | 218.01 | 215.98 | 217.49 | 721,049 |
| 08 October 2026 | 214.73 | 217.73 | 213.25 | 217.56 | 1M |
| 07 October 2026 | 216.62 | 217.47 | 215.32 | 216.63 | 934,600 |
| 06 October 2026 | 219.21 | 220.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
M&T Bank is a north-eastern regional bank known for a conservative approach to lending.
Household and business deposits fund corporate loans, commercial real estate and mortgages; the rate spread supplies most of the result. The bank has historically come through crises with smaller losses than the sector average — a consequence of cautious borrower selection rather than luck.
A noticeable share of the book is commercial real estate, and that is the main focus of attention: offices lost value after the shift to remote work, while the loan against them is serviced until maturity, which is when the collateral's real value emerges. Fee income — mortgage servicing and wealth management — smooths the rate cycle. The bank pays a dividend.
Address:C/O LEGAL ONE M&T PLAZA, BUFFALO, NY, 14203, US
M&T Bank Corporation reported revenue of 10.5B $ and net income of 2.9B $ over the last four quarters. Net margin is 28.02 %. Revenue changed by −3.50 % year over year. Earnings per share are 17.81 $. Market capitalisation is 31.9B $.
MTB has a return on equity of 10.48 %, above the sector median of 9.80 %. Return on assets is 1.36 %, above the sector median of 1.13 %.
| 270M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| EWBCEast West Bancorp, Inc. | 125.52 | −0.58 % | 106M |
| 218.09 |
| 218.74 |
| 832,200 |
| 05 October 2026 | 220.42 | 221.24 | 218.14 | 218.26 | 1M |
| 02 October 2026 | 217.87 | 220.09 | 217.55 | 219.14 | 920,400 |
| 01 October 2026 | 215.50 | 217.36 | 211.71 | 217.35 | 1M |
| 30 September 2026 | 218.01 | 219.16 | 216.87 | 217.60 | 1M |
| 29 September 2026 | 220.44 | 221.14 | 215.72 | 217.50 | 807,300 |
| 28 September 2026 | 221.04 | 222.00 | 220.02 | 220.44 | 802,900 |
| 25 September 2026 | 218.65 | 221.78 | 218.61 | 221.19 | 660,700 |
| 24 September 2026 | 219.66 | 220.74 | 217.21 | 218.66 | 926,200 |
| 23 September 2026 | 221.61 | 223.38 | 219.42 | 219.58 | 727,000 |
| 22 September 2026 | 228.04 | 228.04 | 222.43 | 223.42 | 963,500 |
| 21 September 2026 | 228.77 | 228.77 | 226.03 | 226.96 | 799,000 |
| 18 September 2026 | 226.01 | 227.86 | 225.00 | 227.31 | 2M |
| 17 September 2026 | 227.42 | 229.08 | 224.79 | 226.36 | 1M |
| 16 September 2026 | 233.92 | 235.44 | 222.89 | 226.01 | 2M |
| 15 September 2026 | 238.54 | 239.94 | 234.41 | 235.37 | 1M |
| 14 September 2026 | 239.35 | 241.58 | 236.83 | 237.82 | 1M |