Loading the section
The price of Maison Solutions Inc. (MSS) on October 9, 2026 is 1.61 USD, +0.31% on the day. Over 52 weeks the stock traded between 1.24 USD and 44.35 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -96.24%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Maison Solutions Inc. trades on Nasdaq under the ticker MSS. The company belongs to the Consumer defensive sector. The trading history on this page starts on 05 October 2023.
Over the past 52 weeks MSS has traded between 1.24 $ and 44.35 $. As of 09 October 2026 the price stood 0.87 % of the way from the 52-week low to the high.
Over one year MSS shares fell 96.24 %; over six months they fell 77.72 %. Volatility over 90 days is 136.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
Maison Solutions Inc. reported revenue of 119M $ and a net loss of 12M $ over the last four quarters. Net margin is −10.12 %. Revenue changed by +11.17 % year over year. Earnings per share are −27.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.62 | 1.69 | 1.59 | 1.62 | 49,400 |
| 08 October 2026 | 1.66 | 1.72 | 1.58 | 1.61 | 57,200 |
| 07 October 2026 | 1.69 | 1.71 | 1.61 | 1.67 | 83,500 |
| 06 October 2026 | 1.60 | 1.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:127 N GARFIELD AVE, MONTEREY PARK, CA, 91754, US
MSS has a return on equity of −155.91 %, below the sector median of 6.34 %. Return on assets is −16.66 %, below the sector median of 2.21 %. Operating margin is −7.95 %, below the sector median of 3.58 %.
| 28M |
| WMKWeis Markets, Inc. | 73.28 | +1.03 % | 15M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 1.60 |
| 1.73 |
| 124,600 |
| 05 October 2026 | 1.57 | 1.68 | 1.55 | 1.63 | 87,000 |
| 02 October 2026 | 1.59 | 1.63 | 1.54 | 1.56 | 81,000 |
| 01 October 2026 | 1.69 | 1.69 | 1.60 | 1.61 | 82,200 |
| 30 September 2026 | 1.75 | 1.77 | 1.65 | 1.66 | 119,800 |
| 29 September 2026 | 1.64 | 1.82 | 1.63 | 1.79 | 366,000 |
| 28 September 2026 | 1.68 | 1.70 | 1.58 | 1.66 | 233,500 |
| 25 September 2026 | 1.67 | 1.78 | 1.61 | 1.62 | 374,000 |
| 24 September 2026 | 1.85 | 1.90 | 1.70 | 1.72 | 1M |
| 23 September 2026 | 2.06 | 2.95 | 1.81 | 2.10 | 95M |
| 22 September 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 2M |
| 21 September 2026 | 1.58 | 1.66 | 1.53 | 1.59 | 113,400 |
| 18 September 2026 | 1.54 | 1.63 | 1.42 | 1.56 | 192,600 |
| 17 September 2026 | 1.54 | 1.60 | 1.50 | 1.53 | 110,400 |
| 16 September 2026 | 1.59 | 1.65 | 1.51 | 1.52 | 61,800 |
| 15 September 2026 | 1.68 | 1.68 | 1.50 | 1.52 | 247,800 |
| 14 September 2026 | 1.75 | 1.78 | 1.66 | 1.72 | 28,400 |