Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sprouts Farmers Market, Inc. trades on Nasdaq under the ticker SFM. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SFM has traded between 61.88 $ and 114.34 $. As of 09 October 2026 the price stood 6.21 % of the way from the 52-week low to the high.
Over one year SFM shares fell 37.59 %; over six months they fell 15.59 %. Volatility over 90 days is 43.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
SFM trades at a price-to-earnings ratio of 12.2, below the sector median of 21.6. Price to sales is 0.7, below the sector median of 0.9. Price to book is 4.3, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 66.11 | 66.64 | 63.85 | 65.14 | 3M |
| 08 October 2026 | 65.50 | 66.44 | 63.97 | 66.01 | 2M |
| 07 October 2026 | 65.41 | 66.00 | 64.50 | 65.26 | 2M |
| 06 October 2026 | 64.21 | 65.65 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sprouts Farmers Market, Inc. (SFM) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn $, net income was 523.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5455 E. HIGH ST. SUITE 111, PHOENIX, AZ, 85054, US
Sprouts Farmers Market, Inc. reported revenue of 8.9B $ and net income of 507M $ over the last four quarters. Net margin is 5.70 %. Revenue changed by +10.25 % year over year. Earnings per share are 5.21 $. Market capitalisation is 6.2B $.
SFM has a return on equity of 35.38 %, above the sector median of 6.34 %. Return on assets is 11.88 %, above the sector median of 2.21 %. Operating margin is 7.59 %, above the sector median of 3.58 %.
| 15M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 63.41 |
| 65.17 |
| 3M |
| 05 October 2026 | 64.11 | 65.02 | 63.21 | 64.92 | 2M |
| 02 October 2026 | 64.34 | 66.35 | 63.93 | 64.47 | 2M |
| 01 October 2026 | 66.35 | 66.89 | 64.20 | 64.48 | 3M |
| 30 September 2026 | 65.57 | 66.66 | 64.92 | 66.35 | 2M |
| 29 September 2026 | 63.75 | 65.25 | 63.52 | 64.65 | 2M |
| 28 September 2026 | 62.91 | 64.38 | 61.88 | 63.45 | 3M |
| 25 September 2026 | 64.96 | 64.98 | 62.49 | 62.49 | 3M |
| 24 September 2026 | 67.06 | 67.07 | 65.25 | 65.42 | 2M |
| 23 September 2026 | 68.81 | 69.80 | 65.88 | 66.07 | 2M |
| 22 September 2026 | 70.17 | 70.67 | 68.06 | 68.68 | 2M |
| 21 September 2026 | 70.80 | 71.15 | 68.58 | 68.66 | 2M |
| 18 September 2026 | 69.62 | 71.55 | 69.50 | 70.79 | 2M |
| 17 September 2026 | 71.50 | 71.99 | 69.61 | 69.64 | 2M |
| 16 September 2026 | 72.63 | 73.67 | 70.86 | 71.06 | 2M |
| 15 September 2026 | 74.63 | 75.54 | 73.11 | 73.46 | 2M |
| 14 September 2026 | 73.53 | 76.13 | 73.03 | 75.09 | 2M |