Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Weis Markets, Inc. trades on NYSE under the ticker WMK. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WMK has traded between 59.99 $ and 83.74 $. As of 09 October 2026 the price stood 52.80 % of the way from the 52-week low to the high.
Over one year WMK shares rose 5.56 %; over six months they fell 0.70 %. Volatility over 90 days is 25.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
WMK trades at a price-to-earnings ratio of 17.8, below the sector median of 21.6. Price to sales is 0.4, below the sector median of 0.9. Price to book is 1.3, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 73.80 | 73.80 | 72.37 | 72.53 | 162,300 |
| 07 October 2026 | 72.38 | 74.41 | 72.38 | 73.26 | 195,400 |
| 06 October 2026 | 74.46 | 74.50 | 72.16 | 72.60 | 174,000 |
| 05 October 2026 | 74.54 | 74.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1000 S SECOND ST PO BOX 471, SUNBURY, PA, 17801, US
Weis Markets, Inc. reported revenue of 5.0B $ and net income of 102M $ over the last four quarters. Net margin is 2.03 %. Revenue changed by +4.21 % year over year. Earnings per share are 4.05 $. Market capitalisation is 1.8B $.
WMK has a return on equity of 7.44 %, above the sector median of 6.34 %. Return on assets is 5.03 %, above the sector median of 2.21 %. Operating margin is 2.55 %, below the sector median of 3.58 %.
| 28M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 72.94 |
| 74.01 |
| 194,200 |
| 02 October 2026 | 72.78 | 74.22 | 72.78 | 74.04 | 149,600 |
| 01 October 2026 | 72.77 | 73.46 | 72.11 | 72.62 | 164,700 |
| 30 September 2026 | 73.43 | 73.43 | 72.04 | 72.98 | 276,500 |
| 29 September 2026 | 72.46 | 73.35 | 72.46 | 72.86 | 127,400 |
| 28 September 2026 | 72.13 | 73.17 | 71.96 | 72.89 | 140,000 |
| 25 September 2026 | 72.03 | 72.54 | 71.41 | 72.02 | 137,900 |
| 24 September 2026 | 73.04 | 73.38 | 71.65 | 72.31 | 235,500 |
| 23 September 2026 | 72.20 | 73.45 | 72.20 | 72.47 | 191,400 |
| 22 September 2026 | 74.06 | 75.32 | 72.08 | 72.72 | 250,400 |
| 21 September 2026 | 71.90 | 73.41 | 71.90 | 73.04 | 260,700 |
| 18 September 2026 | 72.91 | 74.00 | 72.26 | 72.26 | 1M |
| 17 September 2026 | 73.40 | 74.04 | 72.63 | 72.75 | 178,300 |
| 16 September 2026 | 71.83 | 73.49 | 71.83 | 72.99 | 187,500 |
| 15 September 2026 | 71.97 | 72.86 | 71.15 | 72.05 | 169,600 |
| 14 September 2026 | 72.73 | 73.43 | 71.80 | 72.64 | 166,500 |
| 11 September 2026 | 71.72 | 72.59 | 71.07 | 72.16 | 161,100 |