Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Natural Grocers by Vitamin Cottage, Inc. trades on NYSE under the ticker NGVC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NGVC has traded between 23.47 $ and 41.07 $. As of 09 October 2026 the price stood 37.56 % of the way from the 52-week low to the high.
Over one year NGVC shares fell 23.05 %; over six months they rose 13.08 %. Volatility over 90 days is 43.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
NGVC trades at a price-to-earnings ratio of 14.6, below the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Price to book is 3.0, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.31 | 30.60 | 29.96 | 30.08 | 82,200 |
| 07 October 2026 | 29.75 | 30.50 | 29.75 | 30.04 | 67,700 |
| 06 October 2026 | 30.16 | 30.31 | 29.60 | 29.84 | 76,200 |
| 05 October 2026 | 30.38 | 30.38 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12612 W. ALAMEDA PARKWAY, LAKEWOOD, CO, 80228, US
Natural Grocers by Vitamin Cottage, Inc. reported revenue of 1.3B $ and net income of 48M $ over the last four quarters. Net margin is 3.60 %. Revenue changed by +3.09 % year over year. Earnings per share are 2.08 $. Market capitalisation is 703M $.
NGVC has a return on equity of 20.86 %, above the sector median of 6.34 %. Return on assets is 7.04 %, above the sector median of 2.21 %. Operating margin is 4.77 %, above the sector median of 3.58 %.
| 28M |
| WMKWeis Markets, Inc. | 73.28 | +1.03 % | 15M |
| IMKTAIngles Markets, Incorporated | 85.79 | +0.23 % | 9M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 29.58 |
| 30.16 |
| 115,200 |
| 02 October 2026 | 30.77 | 31.34 | 30.31 | 30.61 | 107,900 |
| 01 October 2026 | 30.61 | 31.02 | 30.27 | 30.48 | 120,400 |
| 30 September 2026 | 30.64 | 30.81 | 30.23 | 30.46 | 159,800 |
| 29 September 2026 | 30.68 | 31.35 | 30.20 | 30.39 | 107,000 |
| 28 September 2026 | 29.97 | 30.80 | 29.83 | 30.70 | 202,000 |
| 25 September 2026 | 29.65 | 30.04 | 29.48 | 29.71 | 96,200 |
| 24 September 2026 | 29.86 | 30.16 | 29.57 | 29.97 | 101,000 |
| 23 September 2026 | 30.05 | 30.37 | 29.49 | 29.66 | 128,600 |
| 22 September 2026 | 31.25 | 31.29 | 30.03 | 30.08 | 147,800 |
| 21 September 2026 | 30.68 | 30.92 | 30.10 | 30.90 | 183,700 |
| 18 September 2026 | 29.95 | 31.61 | 29.64 | 30.98 | 380,900 |
| 17 September 2026 | 29.13 | 29.44 | 28.66 | 29.32 | 114,600 |
| 16 September 2026 | 29.19 | 29.47 | 28.14 | 29.16 | 132,000 |
| 15 September 2026 | 29.40 | 29.98 | 28.75 | 28.86 | 202,200 |
| 14 September 2026 | 28.94 | 29.87 | 28.74 | 29.36 | 189,900 |
| 11 September 2026 | 28.00 | 29.04 | 27.96 | 28.56 | 222,500 |