Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mach Natural Resources LP trades on NYSE under the ticker MNR. The company belongs to the Energy sector. The trading history on this page starts on 25 October 2023.
Over the past 52 weeks MNR has traded between 10.15 $ and 15.02 $. As of 09 October 2026 the price stood 12.00 % of the way from the 52-week low to the high.
Over one year MNR shares fell 18.77 %; over six months they fell 15.18 %. Volatility over 90 days is 26.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
MNR trades at a price-to-earnings ratio of 19.7, above the sector median of 16.0. Price to sales is 1.5, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.67 | 10.81 | 10.63 | 10.73 | 603,449 |
| 08 October 2026 | 10.81 | 10.85 | 10.66 | 10.67 | 296,400 |
| 07 October 2026 | 10.69 | 10.78 | 10.58 | 10.66 | 231,500 |
| 06 October 2026 | 10.48 | 10.67 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:14201 WIRELESS WAY, SUITE 300, OKLAHOMA CITY, OK, 73134, US
Mach Natural Resources LP reported revenue of 1.2B $ and net income of 92M $ over the last four quarters. Net margin is 7.46 %. Revenue changed by +28.97 % year over year. Earnings per share are 0.74 $. Market capitalisation is 1.8B $.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 10.45 |
| 10.66 |
| 270,400 |
| 05 October 2026 | 10.29 | 10.68 | 10.22 | 10.55 | 576,700 |
| 02 October 2026 | 10.28 | 10.39 | 10.20 | 10.29 | 473,600 |
| 01 October 2026 | 10.23 | 10.33 | 10.20 | 10.29 | 384,600 |
| 30 September 2026 | 10.34 | 10.37 | 10.21 | 10.24 | 398,100 |
| 29 September 2026 | 10.26 | 10.33 | 10.15 | 10.24 | 776,100 |
| 28 September 2026 | 10.54 | 10.54 | 10.25 | 10.32 | 731,800 |
| 25 September 2026 | 10.60 | 10.76 | 10.36 | 10.40 | 712,200 |
| 24 September 2026 | 10.51 | 10.64 | 10.46 | 10.52 | 798,400 |
| 23 September 2026 | 10.88 | 10.91 | 10.48 | 10.48 | 1M |
| 22 September 2026 | 10.93 | 10.96 | 10.84 | 10.88 | 876,200 |
| 21 September 2026 | 11.09 | 11.10 | 10.90 | 10.97 | 1M |
| 18 September 2026 | 10.95 | 11.13 | 10.85 | 11.13 | 1M |
| 17 September 2026 | 11.00 | 11.05 | 10.82 | 10.97 | 2M |
| 16 September 2026 | 11.11 | 11.20 | 10.86 | 10.90 | 2M |
| 15 September 2026 | 11.26 | 11.43 | 10.77 | 11.20 | 13M |
| 14 September 2026 | 12.65 | 12.68 | 12.47 | 12.49 | 443,200 |