Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mueller Industries, Inc. trades on NYSE under the ticker MLI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MLI has traded between 48.27 $ and 71.12 $. As of 09 October 2026 the price stood 54.45 % of the way from the 52-week low to the high.
Over one year MLI shares rose 21.07 %; over six months they rose 0.21 %. Volatility over 90 days is 32.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
MLI trades at a price-to-earnings ratio of 15.8, below the sector median of 21.3. Price to sales is 3.1, above the sector median of 1.6. Price to book is 4.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.90 | 61.18 | 60.21 | 60.71 | 828,670 |
| 08 October 2026 | 59.93 | 60.83 | 59.93 | 60.49 | 1M |
| 07 October 2026 | 62.11 | 62.13 | 60.00 | 60.22 | 1M |
| 06 October 2026 | 63.36 | 63.52 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Mueller Industries makes copper tube and fittings — what is laid inside walls.
The products are standard and priced off the copper exchange: the company earns not on the metal itself but on the spread between raw material and finished goods. The result therefore depends on plant utilisation and on how quickly a change in copper prices can be passed into the price list.
Demand comes from housing construction, renovation and air conditioning, where copper tube is obligatory. Plastic alternatives take share in plumbing but not in refrigeration circuits. The company is markedly less well known than peers of similar size and holds a large cash balance. Risks: copper prices, the housing cycle and imports. A dividend is paid.
Address:SUITE 100 150 SCHILLING BOULEVARD, COLLIERVILLE, TN, 38017, US
Mueller Industries, Inc. reported revenue of 4.4B $ and net income of 847M $ over the last four quarters. Net margin is 19.37 %. Revenue changed by +11.54 % year over year. Earnings per share are 3.82 $. Market capitalisation is 13.4B $.
MLI has a return on equity of 25.39 %, above the sector median of 0.42 %. Return on assets is 21.48 %, above the sector median of −0.04 %. Operating margin is 24.35 %, above the sector median of 6.90 %.
| 1M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 62.47 |
| 63.13 |
| 1M |
| 05 October 2026 | 62.44 | 64.21 | 61.70 | 62.97 | 2M |
| 02 October 2026 | 62.00 | 63.16 | 62.00 | 62.56 | 1M |
| 01 October 2026 | 61.33 | 61.73 | 59.99 | 61.32 | 2M |
| 30 September 2026 | 61.00 | 61.09 | 60.23 | 60.61 | 1M |
| 29 September 2026 | 60.95 | 61.13 | 60.15 | 60.79 | 879,200 |
| 28 September 2026 | 60.21 | 61.60 | 60.00 | 60.97 | 1M |
| 25 September 2026 | 60.09 | 60.80 | 59.49 | 60.52 | 1M |
| 24 September 2026 | 59.76 | 60.61 | 59.76 | 60.02 | 2M |
| 23 September 2026 | 59.70 | 61.02 | 59.60 | 60.33 | 1M |
| 22 September 2026 | 60.26 | 60.65 | 59.82 | 59.90 | 2M |
| 21 September 2026 | 60.97 | 60.99 | 59.90 | 59.93 | 1M |
| 18 September 2026 | 60.37 | 60.60 | 59.63 | 60.07 | 9M |
| 17 September 2026 | 61.63 | 61.65 | 60.05 | 60.33 | 2M |
| 16 September 2026 | 60.91 | 61.00 | 59.91 | 60.54 | 2M |
| 15 September 2026 | 59.21 | 60.78 | 59.21 | 60.53 | 2M |
| 14 September 2026 | 59.29 | 60.50 | 57.82 | 60.00 | 2M |