Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Tredegar Corporation trades on NYSE under the ticker TG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TG has traded between 6.25 $ and 10.53 $. As of 09 October 2026 the price stood 20.56 % of the way from the 52-week low to the high.
Over one year TG shares fell 8.35 %; over six months they fell 18.05 %. Volatility over 90 days is 40.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
TG trades at a price-to-earnings ratio of 8.6, below the sector median of 21.3. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.08 | 7.17 | 7.07 | 7.13 | 174,800 |
| 07 October 2026 | 7.00 | 7.17 | 6.96 | 7.16 | 122,500 |
| 06 October 2026 | 7.05 | 7.10 | 7.01 | 7.03 | 144,800 |
| 05 October 2026 | 7.03 | 7.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1100 BOULDERS PKWY, RICHMOND, VA, 23225, US
TG has a return on equity of 12.97 %, above the sector median of 0.42 %. Return on assets is 7.19 %, above the sector median of −0.04 %.
| 10M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 6.98 |
| 7.00 |
| 148,400 |
| 02 October 2026 | 7.05 | 7.06 | 6.96 | 7.03 | 176,600 |
| 01 October 2026 | 6.81 | 6.95 | 6.76 | 6.95 | 124,800 |
| 30 September 2026 | 7.07 | 7.09 | 6.86 | 6.88 | 219,900 |
| 29 September 2026 | 7.01 | 7.05 | 6.95 | 7.04 | 132,600 |
| 28 September 2026 | 6.98 | 7.06 | 6.91 | 7.03 | 166,800 |
| 25 September 2026 | 7.09 | 7.16 | 7.01 | 7.05 | 147,200 |
| 24 September 2026 | 7.01 | 7.06 | 6.87 | 7.05 | 179,500 |
| 23 September 2026 | 7.11 | 7.11 | 6.96 | 7.01 | 130,900 |
| 22 September 2026 | 7.09 | 7.15 | 6.96 | 7.14 | 186,500 |
| 21 September 2026 | 6.94 | 7.06 | 6.86 | 7.01 | 238,400 |
| 18 September 2026 | 6.82 | 6.90 | 6.73 | 6.88 | 539,800 |
| 17 September 2026 | 6.96 | 7.03 | 6.82 | 6.83 | 140,500 |
| 16 September 2026 | 6.93 | 7.01 | 6.80 | 6.89 | 180,200 |
| 15 September 2026 | 6.68 | 6.87 | 6.65 | 6.87 | 217,400 |
| 14 September 2026 | 7.08 | 7.08 | 6.42 | 6.72 | 303,400 |
| 11 September 2026 | 7.48 | 7.49 | 7.13 | 7.16 | 126,100 |