Loading the section
The price of Lithia Motors, Inc. (LAD) on October 9, 2026 is 290.24 USD, +0.47% on the day. Over 52 weeks the stock traded between 239.78 USD and 439.49 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -3.73%. The P/E ratio is 9.3, which is below the sector median (18.8). Market capitalization is 6.58 billion USD, rank 8 among 18 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, before market open · Earnings calendar
Lithia Motors, Inc. trades on NYSE under the ticker LAD. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LAD has traded between 239.78 $ and 439.49 $. As of 09 October 2026 the price stood 25.27 % of the way from the 52-week low to the high.
Over one year LAD shares fell 3.73 %; over six months they rose 6.28 %. Volatility over 90 days is 46.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
LAD trades at a price-to-earnings ratio of 9.3, below the sector median of 18.8. Price to sales is 0.2, below the sector median of 0.8. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 286.88 | 293.46 | 284.06 | 290.24 | 244,364 |
| 08 October 2026 | 285.93 | 290.98 | 282.81 | 288.87 | 278,200 |
| 07 October 2026 | 285.63 | 289.08 | 282.00 | 287.37 | 262,800 |
| 06 October 2026 | 298.46 | 299.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lithia Motors, Inc. (LAD) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 37.6bn $, net income was 819.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 NORTH BARTLETT STREET, MEDFORD, OR, 97501, US
Lithia Motors, Inc. reported revenue of 37.7B $ and net income of 711M $ over the last four quarters. Net margin is 1.88 %. Revenue changed by +2.51 % year over year. Earnings per share are 28.66 $. Market capitalisation is 6.6B $.
LAD has a return on equity of 11.13 %, above the sector median of 6.51 %. Return on assets is 2.76 %, above the sector median of 1.81 %. Operating margin is 4.04 %, above the sector median of 2.98 %.
| 168M |
| MUSAMurphy USA Inc. | 529.14 | +2.11 % | 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| PAGPenske Automotive Group, Inc. | 197.13 | −0.46 % | 83M |
| GPIGroup 1 Automotive, Inc. | 232.01 | −1.94 % | 73M |
| 288.29 |
| 292.51 |
| 309,300 |
| 05 October 2026 | 304.39 | 304.96 | 292.66 | 303.00 | 321,300 |
| 02 October 2026 | 308.10 | 314.70 | 302.45 | 307.77 | 456,100 |
| 01 October 2026 | 292.17 | 308.57 | 287.57 | 306.07 | 402,900 |
| 30 September 2026 | 290.93 | 296.38 | 282.54 | 291.83 | 422,900 |
| 29 September 2026 | 303.21 | 317.24 | 288.00 | 289.26 | 347,400 |
| 28 September 2026 | 314.09 | 314.29 | 302.62 | 303.07 | 199,500 |
| 25 September 2026 | 310.29 | 316.88 | 306.32 | 316.42 | 262,700 |
| 24 September 2026 | 308.23 | 312.22 | 302.18 | 309.60 | 388,500 |
| 23 September 2026 | 311.83 | 312.70 | 306.62 | 307.02 | 297,800 |
| 22 September 2026 | 319.29 | 320.55 | 308.84 | 312.32 | 367,300 |
| 21 September 2026 | 318.93 | 319.99 | 314.24 | 316.15 | 227,700 |
| 18 September 2026 | 320.00 | 320.56 | 312.19 | 316.27 | 897,600 |
| 17 September 2026 | 342.22 | 345.01 | 320.12 | 321.68 | 495,400 |
| 16 September 2026 | 350.00 | 350.06 | 333.72 | 339.23 | 345,700 |
| 15 September 2026 | 359.20 | 360.24 | 344.23 | 345.91 | 270,300 |
| 14 September 2026 | 363.32 | 367.55 | 359.18 | 360.27 | 175,500 |