Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AutoNation, Inc. trades on NYSE under the ticker AN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AN has traded between 152.86 $ and 235.81 $. As of 09 October 2026 the price stood 5.45 % of the way from the 52-week low to the high.
Over one year AN shares fell 27.23 %; over six months they fell 21.51 %. Volatility over 90 days is 37.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
AN trades at a price-to-earnings ratio of 7.9, below the sector median of 18.8. Price to sales is 0.2, below the sector median of 0.8. Price to book is 2.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 156.85 | 158.58 | 155.91 | 157.38 | 379,550 |
| 08 October 2026 | 156.26 | 158.57 | 154.33 | 157.07 | 698,500 |
| 07 October 2026 | 157.03 | 157.49 | 154.29 | 156.21 | 591,900 |
| 06 October 2026 | 159.06 | 161.67 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AutoNation, Inc. (AN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 27.6bn $, net income was 649.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 SW 1ST AVE SUITE 1600, FORT LAUDERDALE, FL, 33301, US
AutoNation, Inc. reported revenue of 27.5B $ and net income of 679M $ over the last four quarters. Net margin is 2.47 %. Revenue changed by +1.94 % year over year. Earnings per share are 18.44 $. Market capitalisation is 5.3B $.
AN has a return on equity of 30.49 %, above the sector median of 6.51 %. Return on assets is 4.64 %, above the sector median of 1.81 %. Operating margin is 4.43 %, above the sector median of 2.98 %.
| 168M |
| MUSAMurphy USA Inc. | 529.14 | +2.11 % | 131M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 197.13 | −0.46 % | 83M |
| GPIGroup 1 Automotive, Inc. | 232.01 | −1.94 % | 73M |
| 156.05 |
| 158.14 |
| 723,100 |
| 05 October 2026 | 158.00 | 162.39 | 155.55 | 161.67 | 630,100 |
| 02 October 2026 | 166.95 | 167.98 | 162.37 | 162.46 | 402,100 |
| 01 October 2026 | 158.24 | 167.59 | 156.50 | 164.99 | 805,500 |
| 30 September 2026 | 157.46 | 158.79 | 152.86 | 157.44 | 835,500 |
| 29 September 2026 | 162.35 | 163.29 | 155.43 | 156.80 | 643,500 |
| 28 September 2026 | 166.46 | 167.58 | 161.33 | 161.36 | 480,400 |
| 25 September 2026 | 162.94 | 169.05 | 162.01 | 166.98 | 466,600 |
| 24 September 2026 | 165.25 | 166.58 | 161.95 | 162.89 | 546,400 |
| 23 September 2026 | 169.91 | 170.30 | 164.70 | 165.05 | 467,600 |
| 22 September 2026 | 171.69 | 171.99 | 166.66 | 169.61 | 550,900 |
| 21 September 2026 | 168.74 | 170.67 | 165.14 | 168.76 | 624,500 |
| 18 September 2026 | 174.01 | 175.31 | 167.05 | 168.29 | 2M |
| 17 September 2026 | 198.80 | 202.07 | 172.58 | 174.88 | 2M |
| 16 September 2026 | 203.86 | 204.14 | 192.10 | 195.37 | 587,700 |
| 15 September 2026 | 203.63 | 206.53 | 202.68 | 203.61 | 452,200 |
| 14 September 2026 | 203.80 | 208.61 | 203.80 | 205.59 | 337,500 |