Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Copart, Inc. trades on Nasdaq under the ticker CPRT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPRT has traded between 26.39 $ and 45.89 $. As of 09 October 2026 the price stood 5.59 % of the way from the 52-week low to the high.
Over one year CPRT shares fell 37.87 %; over six months they fell 16.70 %. Volatility over 90 days is 40.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
CPRT trades at a price-to-earnings ratio of 16.4, below the sector median of 18.8. Price to sales is 5.5, above the sector median of 0.8. Price to book is 2.9, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 26.56 | 27.57 | 26.49 | 27.48 | 12M |
| 07 October 2026 | 26.80 | 26.93 | 26.39 | 26.62 | 8M |
| 06 October 2026 | 27.51 | 27.66 | 26.64 | 26.82 | 11M |
| 05 October 2026 | 27.21 | 27.71 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Copart auctions wrecked cars on behalf of insurers — and owns the land they stand on.
When an insurer writes a car off, it must be removed, documented and sold quickly. The company does that for a fee without buying the vehicle, so scrap and parts prices barely affect its profit — what matters is the flow of arriving cars.
The key asset is its own yards: hundreds of hectares near cities where thousands of vehicles can be brought after a hurricane or hailstorm. There is nowhere to rent such space and permitting a new yard is close to impossible, which is the main barrier for a competitor. The online auction widened the buyer pool to other countries. The company pays no dividend.
Address:14185 DALLAS PARKWAY SUITE 300, DALLAS, TX, 75254, US
Copart, Inc. reported revenue of 4.6B $ and net income of 1.6B $ over the last four quarters. Net margin is 33.48 %. Revenue changed by +1.05 % year over year. Earnings per share are 1.61 $. Market capitalisation is 25.4B $.
CPRT has a return on equity of 17.70 %, above the sector median of 6.51 %. Return on assets is 16.10 %, above the sector median of 1.81 %. Operating margin is 36.57 %, above the sector median of 2.98 %.
| 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 197.13 | −0.46 % | 83M |
| GPIGroup 1 Automotive, Inc. | 232.01 | −1.94 % | 73M |
| 26.85 |
| 27.65 |
| 11M |
| 02 October 2026 | 27.29 | 27.47 | 27.08 | 27.22 | 8M |
| 01 October 2026 | 27.52 | 27.64 | 26.82 | 27.29 | 7M |
| 30 September 2026 | 27.23 | 27.49 | 27.01 | 27.28 | 8M |
| 29 September 2026 | 27.12 | 27.26 | 26.74 | 27.14 | 9M |
| 28 September 2026 | 27.45 | 27.55 | 27.11 | 27.22 | 8M |
| 25 September 2026 | 27.88 | 27.99 | 27.54 | 27.59 | 11M |
| 24 September 2026 | 28.78 | 28.88 | 28.00 | 28.04 | 8M |
| 23 September 2026 | 28.76 | 28.87 | 28.32 | 28.87 | 11M |
| 22 September 2026 | 29.30 | 29.37 | 28.70 | 28.80 | 9M |
| 21 September 2026 | 29.19 | 29.31 | 28.71 | 28.91 | 11M |
| 18 September 2026 | 29.64 | 29.64 | 29.17 | 29.28 | 26M |
| 17 September 2026 | 30.80 | 30.80 | 29.45 | 29.66 | 9M |
| 16 September 2026 | 30.57 | 30.96 | 30.47 | 30.82 | 7M |
| 15 September 2026 | 31.55 | 31.83 | 30.99 | 31.04 | 7M |
| 14 September 2026 | 30.63 | 31.83 | 30.25 | 31.73 | 11M |
| 11 September 2026 | 32.01 | 32.05 | 29.58 | 29.95 | 22M |