Loading the section
The price of Murphy USA Inc. (MUSA) on October 9, 2026 is 529.14 USD, +2.11% on the day. Over 52 weeks the stock traded between 349.83 USD and 636.05 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +41.31%. The P/E ratio is 17.4, which is below the sector median (18.8). Market capitalization is 9.63 billion USD, rank 5 among 18 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
Murphy USA Inc. trades on NYSE under the ticker MUSA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MUSA has traded between 349.83 $ and 636.05 $. As of 09 October 2026 the price stood 62.65 % of the way from the 52-week low to the high.
Over one year MUSA shares rose 41.31 %; over six months they rose 7.28 %. Volatility over 90 days is 40.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
MUSA trades at a price-to-earnings ratio of 17.4, below the sector median of 18.8. Price to sales is 0.5, below the sector median of 0.8. Price to book is 14.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 528.84 | 539.30 | 525.64 | 529.14 | 248,385 |
| 08 October 2026 | 518.48 | 526.99 | 514.48 | 518.22 | 162,800 |
| 07 October 2026 | 515.97 | 519.38 | 510.78 | 511.52 | 121,700 |
| 06 October 2026 | 510.29 | 518.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Murphy USA Inc. (MUSA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.4bn $, net income was 470.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 PEACH STREET, EL DORADO, AR, 71730-5836, US
Murphy USA Inc. reported revenue of 19.7B $ and net income of 554M $ over the last four quarters. Net margin is 2.81 %. Revenue changed by −1.25 % year over year. Earnings per share are 28.75 $. Market capitalisation is 9.6B $.
MUSA has a return on equity of 84.06 %, above the sector median of 6.51 %. Return on assets is 11.38 %, above the sector median of 1.81 %. Operating margin is 4.25 %, above the sector median of 2.98 %.
| 168M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 197.13 | −0.46 % | 83M |
| GPIGroup 1 Automotive, Inc. | 232.01 | −1.94 % | 73M |
| 507.07 |
| 513.03 |
| 172,900 |
| 05 October 2026 | 510.67 | 515.06 | 504.56 | 511.68 | 193,000 |
| 02 October 2026 | 506.49 | 517.58 | 505.35 | 515.02 | 190,200 |
| 01 October 2026 | 504.16 | 513.64 | 500.01 | 511.37 | 177,600 |
| 30 September 2026 | 510.04 | 512.77 | 503.33 | 504.03 | 161,800 |
| 29 September 2026 | 514.43 | 517.94 | 506.23 | 507.42 | 162,600 |
| 28 September 2026 | 515.01 | 523.45 | 514.95 | 520.12 | 211,000 |
| 25 September 2026 | 516.70 | 517.42 | 508.02 | 511.54 | 189,500 |
| 24 September 2026 | 513.33 | 524.14 | 509.59 | 519.28 | 307,900 |
| 23 September 2026 | 512.88 | 516.64 | 504.49 | 506.24 | 295,600 |
| 22 September 2026 | 510.94 | 517.70 | 507.79 | 508.14 | 221,300 |
| 21 September 2026 | 522.24 | 522.30 | 506.01 | 508.98 | 250,600 |
| 18 September 2026 | 525.06 | 529.70 | 518.49 | 526.09 | 479,100 |
| 17 September 2026 | 511.90 | 524.51 | 508.91 | 522.83 | 231,000 |
| 16 September 2026 | 523.44 | 529.73 | 511.37 | 513.27 | 332,700 |
| 15 September 2026 | 534.68 | 534.68 | 521.40 | 526.32 | 287,700 |
| 14 September 2026 | 530.00 | 536.90 | 524.59 | 527.17 | 281,100 |