Loading the section
The price of Kyivstar Group Ltd. (KYIV) on October 9, 2026 is 12.10 USD, -0.82% on the day. Over 52 weeks the stock traded between 9.29 USD and 16.55 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +0.50%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Kyivstar Group Ltd. trades on Nasdaq under the ticker KYIV. The company belongs to the Communication sector. The trading history on this page starts on 03 December 2024.
Over the past 52 weeks KYIV has traded between 9.29 $ and 16.55 $. As of 09 October 2026 the price stood 38.71 % of the way from the 52-week low to the high.
Over one year KYIV shares rose 0.50 %; over six months they rose 5.03 %. Volatility over 90 days is 34.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
Kyivstar Group Ltd. reported revenue of 1.2B $ and net income of 124M $ for the latest fiscal year. Net margin is 10.72 %. Revenue changed by +25.90 % year over year. Earnings per share are 0.57 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.17 | 12.19 | 12.01 | 12.10 | 224,716 |
| 08 October 2026 | 12.50 | 12.50 | 12.12 | 12.20 | 261,800 |
| 07 October 2026 | 12.44 | 12.61 | 12.39 | 12.51 | 182,900 |
| 06 October 2026 | 12.65 | 12.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UNIT 517, LEVEL 5, INDEX TOWER, DIFC (DUBAI INTERNATIONAL FINANCIAL CENTER), DUBAI
KYIV has a return on equity of 9.55 %, above the sector median of 0.95 %. Return on assets is 5.84 %, above the sector median of −0.70 %. Operating margin is 23.68 %, above the sector median of 2.82 %.
| 10M |
| IHSIHS Holding Limited | 8.43 | −0.12 % | 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 12.54 |
| 12.59 |
| 216,100 |
| 05 October 2026 | 12.51 | 12.69 | 12.32 | 12.57 | 357,200 |
| 02 October 2026 | 12.57 | 12.63 | 12.25 | 12.51 | 487,200 |
| 01 October 2026 | 12.31 | 12.50 | 12.24 | 12.41 | 644,100 |
| 30 September 2026 | 12.75 | 12.75 | 12.31 | 12.34 | 507,300 |
| 29 September 2026 | 12.81 | 12.94 | 12.57 | 12.77 | 408,300 |
| 28 September 2026 | 13.00 | 13.02 | 12.62 | 12.76 | 596,600 |
| 25 September 2026 | 13.33 | 13.46 | 13.02 | 13.05 | 341,800 |
| 24 September 2026 | 12.89 | 13.31 | 12.89 | 13.20 | 317,500 |
| 23 September 2026 | 13.00 | 13.19 | 12.90 | 13.02 | 190,800 |
| 22 September 2026 | 13.44 | 13.46 | 13.03 | 13.04 | 377,600 |
| 21 September 2026 | 13.11 | 13.47 | 12.95 | 13.41 | 237,300 |
| 18 September 2026 | 13.30 | 13.34 | 12.86 | 13.04 | 407,200 |
| 17 September 2026 | 13.40 | 13.40 | 13.16 | 13.28 | 282,400 |
| 16 September 2026 | 13.42 | 13.45 | 13.04 | 13.17 | 192,200 |
| 15 September 2026 | 13.66 | 13.68 | 13.22 | 13.25 | 237,100 |
| 14 September 2026 | 13.50 | 13.96 | 13.49 | 13.66 | 310,500 |