Loading the section
The price of Kimbell Royalty Partners (KRP) on October 9, 2026 is 15.24 USD, +0.53% on the day. Over 52 weeks the stock traded between 11.31 USD and 15.80 USD; the price now sits 88% of the way up that range. Over the past year the price changed by +13.31%. The P/E ratio is 4.0, which is below the sector median (16.0). Market capitalization is 407.42 million USD, rank 42 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Kimbell Royalty Partners trades on NYSE under the ticker KRP. The company belongs to the Energy sector. The trading history on this page starts on 03 February 2017.
Over the past 52 weeks KRP has traded between 11.31 $ and 15.80 $. As of 09 October 2026 the price stood 87.53 % of the way from the 52-week low to the high.
Over one year KRP shares rose 13.31 %; over six months they rose 5.10 %. Volatility over 90 days is 19.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
KRP trades at a price-to-earnings ratio of 4.0, below the sector median of 16.0. Price to sales is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.16 | 15.30 | 15.12 | 15.24 | 546,476 |
| 08 October 2026 | 15.00 | 15.21 | 14.98 | 15.16 | 783,400 |
| 07 October 2026 | 15.02 | 15.09 | 14.82 | 14.92 | 520,800 |
| 06 October 2026 | 14.75 | 15.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:777 TAYLOR ST., SUITE 810, FORT WORTH, TX, 76102, US
Kimbell Royalty Partners reported revenue of 341M $ and net income of 101M $ over the last four quarters. Net margin is 29.72 %. Revenue changed by +6.17 % year over year. Market capitalisation is 407M $.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 14.65 |
| 14.94 |
| 740,700 |
| 05 October 2026 | 14.62 | 14.85 | 14.52 | 14.79 | 760,200 |
| 02 October 2026 | 14.30 | 14.62 | 14.30 | 14.58 | 519,200 |
| 01 October 2026 | 14.32 | 14.50 | 14.26 | 14.46 | 969,800 |
| 30 September 2026 | 14.44 | 14.44 | 14.25 | 14.28 | 801,800 |
| 29 September 2026 | 14.37 | 14.47 | 14.25 | 14.30 | 795,900 |
| 28 September 2026 | 14.68 | 14.68 | 14.43 | 14.46 | 659,000 |
| 25 September 2026 | 14.65 | 14.73 | 14.51 | 14.57 | 847,600 |
| 24 September 2026 | 14.51 | 14.79 | 14.45 | 14.79 | 2M |
| 23 September 2026 | 14.41 | 14.69 | 14.29 | 14.41 | 1M |
| 22 September 2026 | 14.38 | 14.45 | 14.21 | 14.29 | 1M |
| 21 September 2026 | 14.65 | 14.65 | 14.39 | 14.44 | 692,600 |
| 18 September 2026 | 14.66 | 14.66 | 14.57 | 14.62 | 704,500 |
| 17 September 2026 | 14.58 | 14.79 | 14.55 | 14.65 | 796,600 |
| 16 September 2026 | 14.92 | 14.92 | 14.57 | 14.61 | 1M |
| 15 September 2026 | 14.89 | 15.02 | 14.87 | 14.95 | 2M |
| 14 September 2026 | 15.00 | 15.01 | 14.78 | 14.84 | 1M |