Loading the section
The price of Invitation Homes Inc. (INVH) on October 9, 2026 is 26.79 USD, +1.17% on the day. Over 52 weeks the stock traded between 24.25 USD and 30.89 USD; the price now sits 38% of the way up that range. Over the past year the price changed by -4.93%. The P/E ratio is 27.1, which is above the sector median (23.2). Market capitalization is 15.77 billion USD, rank 1 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Invitation Homes Inc. trades on NYSE under the ticker INVH. The company belongs to the Real estate sector. The trading history on this page starts on 01 February 2017.
Over the past 52 weeks INVH has traded between 24.25 $ and 30.89 $. As of 09 October 2026 the price stood 38.24 % of the way from the 52-week low to the high.
Over one year INVH shares fell 4.93 %; over six months they rose 2.96 %. Volatility over 90 days is 18.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
INVH trades at a price-to-earnings ratio of 27.1, above the sector median of 23.2. Price to sales is 5.7, above the sector median of 3.9. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.63 | 26.84 | 26.48 | 26.79 | 5M |
| 08 October 2026 | 25.89 | 26.57 | 25.82 | 26.48 | 8M |
| 07 October 2026 | 26.40 | 26.46 | 25.86 | 25.86 | 8M |
| 06 October 2026 | 26.10 | 26.59 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Invitation Homes owns individual houses and rents them to families — not flats but houses with a yard.
Demand is fed by arithmetic: when mortgages are expensive the monthly payment on a purchased house is markedly higher than rent on the same one, and a family that needs a yard and a school district rents instead of buying. The dearer the money, the stronger the effect.
Managing thousands of scattered houses is harder than one building: repairs, maintenance and turnover have to be industrialised, and it is scale that makes the model work. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
Address:5420 LBJ FREEWAY, SUITE 600, DALLAS, TX, 75240, US
Invitation Homes Inc. reported revenue of 2.8B $ and net income of 583M $ over the last four quarters. Net margin is 20.89 %. Revenue changed by +5.35 % year over year. Earnings per share are 0.95 $. Market capitalisation is 15.8B $.
INVH has a return on equity of 6.41 %, above the sector median of 3.95 %. Return on assets is 3.12 %, above the sector median of 0.99 %.
| 528M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| PLDPrologis, Inc. | 129.65 | +0.28 % | 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| 26.06 |
| 26.39 |
| 5M |
| 05 October 2026 | 26.01 | 26.34 | 25.96 | 26.06 | 5M |
| 02 October 2026 | 26.54 | 26.57 | 25.95 | 26.04 | 6M |
| 01 October 2026 | 26.24 | 26.47 | 26.07 | 26.40 | 5M |
| 30 September 2026 | 26.68 | 26.68 | 26.26 | 26.33 | 5M |
| 29 September 2026 | 26.45 | 26.70 | 26.41 | 26.57 | 3M |
| 28 September 2026 | 26.67 | 26.73 | 26.36 | 26.54 | 6M |
| 25 September 2026 | 26.52 | 26.66 | 26.20 | 26.62 | 5M |
| 24 September 2026 | 26.67 | 26.82 | 26.40 | 26.50 | 6M |
| 23 September 2026 | 27.08 | 27.22 | 26.90 | 26.93 | 6M |
| 22 September 2026 | 27.18 | 27.28 | 27.01 | 27.14 | 7M |
| 21 September 2026 | 27.14 | 27.28 | 27.05 | 27.08 | 5M |
| 18 September 2026 | 27.04 | 27.24 | 26.84 | 26.91 | 13M |
| 17 September 2026 | 27.38 | 27.48 | 27.12 | 27.15 | 6M |
| 16 September 2026 | 27.64 | 27.90 | 27.15 | 27.21 | 5M |
| 15 September 2026 | 27.58 | 27.79 | 27.49 | 27.64 | 6M |
| 14 September 2026 | 27.60 | 27.85 | 27.36 | 27.59 | 5M |