Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
American Realty Investors, Inc. trades on NYSE under the ticker ARL. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARL has traded between 12.42 $ and 24.44 $. As of 09 October 2026 the price stood 33.53 % of the way from the 52-week low to the high.
Over one year ARL shares fell 2.37 %; over six months they rose 16.67 %. Volatility over 90 days is 75.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
ARL trades at a price-to-earnings ratio of 19.8, below the sector median of 23.2. Price to sales is 4.8, above the sector median of 3.9. Price to book is 0.4, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.13 | 16.45 | 16.45 | 16.45 | 1,346 |
| 08 October 2026 | 14.92 | 15.60 | 14.92 | 15.60 | 1,700 |
| 07 October 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 1,500 |
| 06 October 2026 | 16.11 | 16.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1603 LBJ FREEWAY SUITE 800, DALLAS, TX, 75234, US
American Realty Investors, Inc. reported revenue of 50M $ and net income of 12M $ over the last four quarters. Net margin is 24.21 %. Revenue changed by +6.16 % year over year. Earnings per share are 0.76 $. Market capitalisation is 241M $.
ARL has a return on equity of 1.97 %, below the sector median of 3.95 %. Return on assets is 1.12 %, above the sector median of 0.99 %. Operating margin is −15.51 %, below the sector median of 17.93 %.
| 528M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| PLDPrologis, Inc. | 129.65 | +0.28 % | 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| 15.23 |
| 15.85 |
| 8,400 |
| 05 October 2026 | 15.80 | 15.80 | 15.04 | 15.77 | 4,100 |
| 02 October 2026 | 17.05 | 17.05 | 16.04 | 16.04 | 3,000 |
| 01 October 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 600 |
| 30 September 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 1,800 |
| 29 September 2026 | 15.53 | 16.92 | 15.09 | 16.63 | 5,300 |
| 28 September 2026 | 15.41 | 15.94 | 15.10 | 15.94 | 2,400 |
| 25 September 2026 | 15.91 | 16.65 | 15.91 | 16.21 | 2,200 |
| 24 September 2026 | 15.15 | 15.74 | 15.15 | 15.74 | 1,900 |
| 23 September 2026 | 15.65 | 16.09 | 14.36 | 14.36 | 15,900 |
| 22 September 2026 | 15.35 | 15.99 | 15.35 | 15.89 | 11,200 |
| 21 September 2026 | 15.53 | 15.54 | 15.49 | 15.54 | 11,200 |
| 18 September 2026 | 16.29 | 16.29 | 15.55 | 15.55 | 11,200 |
| 17 September 2026 | 16.76 | 16.76 | 16.34 | 16.66 | 3,700 |
| 16 September 2026 | 15.90 | 16.95 | 15.54 | 15.87 | 20,400 |
| 15 September 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 1,800 |
| 14 September 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 700 |