Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Boston Omaha Corporation trades on NYSE under the ticker BOC. The company belongs to the Real estate sector. The trading history on this page starts on 13 June 2017.
Over the past 52 weeks BOC has traded between 10.52 $ and 15.22 $. As of 09 October 2026 the price stood 50.43 % of the way from the 52-week low to the high.
Over one year BOC shares fell 1.90 %; over six months they rose 3.37 %. Volatility over 90 days is 29.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.5, below the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.90 | 13.28 | 12.83 | 12.89 | 72,345 |
| 08 October 2026 | 12.93 | 13.05 | 12.80 | 12.98 | 107,200 |
| 07 October 2026 | 12.91 | 13.43 | 12.86 | 12.98 | 112,300 |
| 06 October 2026 | 13.29 | 13.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1601 DODGE STREET SUITE 3300, OMAHA, NE, 68102, US
Boston Omaha Corporation reported revenue of 115M $ and a net loss of 14M $ over the last four quarters. Net margin is −12.10 %. Revenue changed by +4.02 % year over year. Earnings per share are −0.45 $. Market capitalisation is 398M $.
BOC has a return on equity of −2.73 %, below the sector median of 3.95 %. Return on assets is −2.00 %, below the sector median of 0.99 %. Operating margin is −4.63 %, below the sector median of 17.93 %.
| 528M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| PLDPrologis, Inc. | 129.65 | +0.28 % | 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| 12.95 |
| 13.02 |
| 135,900 |
| 05 October 2026 | 13.17 | 13.36 | 13.14 | 13.22 | 211,100 |
| 02 October 2026 | 12.97 | 13.46 | 12.97 | 13.21 | 202,400 |
| 01 October 2026 | 12.99 | 13.09 | 12.90 | 12.98 | 152,900 |
| 30 September 2026 | 13.00 | 13.10 | 12.91 | 12.93 | 161,300 |
| 29 September 2026 | 13.20 | 13.21 | 12.98 | 13.00 | 129,500 |
| 28 September 2026 | 13.39 | 13.50 | 13.16 | 13.23 | 114,200 |
| 25 September 2026 | 13.39 | 13.52 | 13.22 | 13.47 | 158,800 |
| 24 September 2026 | 13.35 | 13.53 | 13.12 | 13.43 | 153,300 |
| 23 September 2026 | 13.46 | 13.47 | 13.26 | 13.38 | 181,500 |
| 22 September 2026 | 13.60 | 13.64 | 13.40 | 13.49 | 126,900 |
| 21 September 2026 | 13.64 | 13.74 | 13.40 | 13.46 | 146,200 |
| 18 September 2026 | 13.66 | 13.66 | 13.24 | 13.52 | 357,800 |
| 17 September 2026 | 13.72 | 13.93 | 13.62 | 13.67 | 183,900 |
| 16 September 2026 | 13.55 | 13.85 | 13.55 | 13.79 | 146,500 |
| 15 September 2026 | 13.68 | 13.72 | 13.41 | 13.64 | 254,500 |
| 14 September 2026 | 13.58 | 13.87 | 13.41 | 13.71 | 199,400 |