Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Realty Income Corporation trades on NYSE under the ticker O. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks O has traded between 53.15 $ and 67.94 $. As of 09 October 2026 the price stood 6.90 % of the way from the 52-week low to the high.
Over one year O shares fell 9.16 %; over six months they fell 14.29 %. Volatility over 90 days is 17.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
O trades at a price-to-earnings ratio of 45.0, above the sector median of 23.2. Price to sales is 8.5, above the sector median of 3.9. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.27 | 54.18 | 53.15 | 54.17 | 12M |
| 07 October 2026 | 54.25 | 54.30 | 53.32 | 53.35 | 7M |
| 06 October 2026 | 54.00 | 54.37 | 53.89 | 54.25 | 8M |
| 05 October 2026 | 54.07 | 54.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Realty Income leases free-standing shops and pharmacies on contracts where the tenant pays all costs, and distributes profit monthly.
The lease is structured so that taxes, insurance and maintenance fall on the tenant while the owner receives net rent. That makes cash flow exceptionally predictable: owner costs are minimal and lease terms run ten years or more with escalators.
Tenants are deliberately chosen for durability: grocery stores, pharmacies, convenience shops and car services — those not displaced by online retail. Diversification across thousands of properties means one tenant's bankruptcy is barely noticeable.
The company pays distributions MONTHLY, which is rare for a property trust and part of its recognition. The principal risk is interest rates: expensive money raises the cost of buying new properties and makes the yield less attractive against bonds.
Address:11995 EL CAMINO REAL, SAN DIEGO, CA, 92130, US
Realty Income Corporation reported revenue of 5.9B $ and net income of 1.1B $ over the last four quarters. Net margin is 18.94 %. Revenue changed by +9.76 % year over year. Earnings per share are 1.22 $. Market capitalisation is 50.4B $.
O has a return on equity of 2.86 %, below the sector median of 3.95 %. Return on assets is 1.50 %, above the sector median of 0.99 %.
| 470M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| CCICrown Castle Inc. | 79.64 | +15.60 % | 279M |
| 53.47 |
| 53.77 |
| 8M |
| 02 October 2026 | 53.86 | 54.34 | 53.44 | 54.13 | 8M |
| 01 October 2026 | 54.25 | 54.32 | 53.33 | 53.53 | 11M |
| 30 September 2026 | 55.01 | 55.03 | 54.23 | 54.30 | 9M |
| 29 September 2026 | 55.30 | 55.49 | 54.94 | 55.14 | 10M |
| 28 September 2026 | 55.55 | 55.71 | 55.10 | 55.35 | 10M |
| 25 September 2026 | 55.45 | 55.66 | 55.08 | 55.54 | 12M |
| 24 September 2026 | 55.54 | 55.77 | 55.07 | 55.41 | 9M |
| 23 September 2026 | 56.02 | 56.23 | 55.28 | 55.61 | 14M |
| 22 September 2026 | 56.91 | 56.95 | 56.46 | 56.53 | 7M |
| 21 September 2026 | 57.08 | 57.32 | 56.61 | 56.65 | 9M |
| 18 September 2026 | 57.18 | 57.35 | 56.55 | 56.66 | 15M |
| 17 September 2026 | 57.64 | 57.79 | 56.94 | 57.32 | 8M |
| 16 September 2026 | 58.76 | 59.07 | 56.86 | 57.15 | 12M |
| 15 September 2026 | 59.38 | 59.42 | 58.52 | 58.71 | 7M |
| 14 September 2026 | 59.95 | 60.45 | 59.23 | 59.27 | 9M |
| 11 September 2026 | 59.69 | 59.85 | 59.18 | 59.50 | 6M |