Loading the section
The price of Ingredion Incorporated (INGR) on October 9, 2026 is 95.09 USD, -0.02% on the day. Over 52 weeks the stock traded between 93.72 USD and 123.49 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -21.83%. The P/E ratio is 8.9, which is below the sector median (21.6). Market capitalization is 6.01 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Ingredion Incorporated trades on NYSE under the ticker INGR. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INGR has traded between 93.72 $ and 123.49 $. As of 09 October 2026 the price stood 4.60 % of the way from the 52-week low to the high.
Over one year INGR shares fell 21.83 %; over six months they fell 17.07 %. Volatility over 90 days is 18.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
INGR trades at a price-to-earnings ratio of 8.9, below the sector median of 21.6. Price to sales is 0.8, below the sector median of 0.9. Price to book is 1.4, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 94.91 | 95.59 | 93.72 | 95.09 | 629,044 |
| 08 October 2026 | 94.36 | 95.48 | 94.06 | 95.11 | 937,400 |
| 07 October 2026 | 96.75 | 97.10 | 94.08 | 94.25 | 736,600 |
| 06 October 2026 | 97.26 | 97.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ingredion Incorporated (INGR) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 7.2bn $, net income was 674.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 WESTBROOK CORPORATE CENTER, WESTCHESTER, IL, 60154, US
Ingredion Incorporated reported revenue of 7.2B $ and net income of 674M $ over the last four quarters. Net margin is 9.36 %. Revenue changed by −2.21 % year over year. Earnings per share are 10.38 $. Market capitalisation is 6.0B $.
INGR has a return on equity of 15.38 %, above the sector median of 6.34 %. Return on assets is 8.50 %, above the sector median of 2.21 %. Operating margin is 13.10 %, above the sector median of 3.58 %.
| 309,133 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 96.50 |
| 96.75 |
| 568,500 |
| 05 October 2026 | 94.94 | 97.36 | 94.30 | 96.85 | 1M |
| 02 October 2026 | 95.38 | 96.55 | 95.08 | 95.33 | 733,900 |
| 01 October 2026 | 94.64 | 95.81 | 93.97 | 94.91 | 678,400 |
| 30 September 2026 | 96.55 | 97.06 | 95.62 | 95.81 | 626,100 |
| 29 September 2026 | 95.77 | 96.58 | 95.77 | 96.46 | 752,200 |
| 28 September 2026 | 96.22 | 97.42 | 95.57 | 96.45 | 753,300 |
| 25 September 2026 | 96.34 | 96.94 | 95.84 | 96.72 | 758,100 |
| 24 September 2026 | 97.31 | 97.62 | 96.16 | 96.49 | 406,600 |
| 23 September 2026 | 97.85 | 100.00 | 96.65 | 96.82 | 488,800 |
| 22 September 2026 | 98.13 | 98.55 | 97.28 | 97.91 | 629,000 |
| 21 September 2026 | 97.13 | 97.84 | 96.67 | 97.03 | 780,200 |
| 18 September 2026 | 98.70 | 99.15 | 96.95 | 97.33 | 1M |
| 17 September 2026 | 99.07 | 99.69 | 98.22 | 99.01 | 730,100 |
| 16 September 2026 | 99.08 | 99.78 | 98.37 | 98.48 | 437,400 |
| 15 September 2026 | 98.01 | 99.23 | 97.55 | 99.07 | 613,000 |
| 14 September 2026 | 101.73 | 102.24 | 98.44 | 98.63 | 704,800 |