Loading the section
The price of Forafric Global PLC (AFRI) on October 9, 2026 is 12.77 USD, +2.16% on the day. Over 52 weeks the stock traded between 8.13 USD and 12.72 USD; the price now sits 95% of the way up that range. Over the past year the price changed by +45.69%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Forafric Global PLC trades on Nasdaq under the ticker AFRI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 05 February 2021.
Over the past 52 weeks AFRI has traded between 8.13 $ and 12.72 $. As of 09 October 2026 the price stood 95.21 % of the way from the 52-week low to the high.
Over one year AFRI shares rose 45.69 %; over six months they rose 26.77 %. Volatility over 90 days is 27.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
Forafric Global PLC reported revenue of 176M $ and a net loss of 15M $ for the latest fiscal year. Net margin is −8.44 %. Revenue changed by −35.64 % year over year. Earnings per share are −0.45 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 12.30 | 12.72 | 12.23 | 12.50 | 67,600 |
| 07 October 2026 | 11.81 | 12.30 | 11.75 | 12.25 | 36,400 |
| 06 October 2026 | 11.30 | 11.92 | 11.26 | 11.64 | 35,600 |
| 05 October 2026 | 11.45 | 11.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:UNIT 5.3, MADISON BUILDING MIDTOWN, QUEENSWAY, GIBRALTAR, GX111AA, GI
AFRI has a return on equity of −223.67 %, below the sector median of 6.34 %. Return on assets is −6.03 %, below the sector median of 2.21 %. Operating margin is −2.01 %, below the sector median of 3.58 %.
| 66M |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 10.88 |
| 11.27 |
| 46,500 |
| 02 October 2026 | 11.00 | 11.26 | 10.97 | 11.24 | 27,800 |
| 01 October 2026 | 10.94 | 11.00 | 10.80 | 11.00 | 23,600 |
| 30 September 2026 | 11.07 | 11.15 | 10.86 | 10.97 | 14,000 |
| 29 September 2026 | 11.19 | 11.19 | 11.01 | 11.13 | 10,400 |
| 28 September 2026 | 11.05 | 11.19 | 10.98 | 11.15 | 12,800 |
| 25 September 2026 | 11.00 | 11.22 | 10.95 | 10.97 | 20,500 |
| 24 September 2026 | 11.03 | 11.20 | 11.00 | 11.10 | 10,600 |
| 23 September 2026 | 11.02 | 11.22 | 11.00 | 11.04 | 27,800 |
| 22 September 2026 | 11.20 | 11.30 | 11.04 | 11.07 | 29,800 |
| 21 September 2026 | 11.18 | 11.59 | 11.09 | 11.25 | 35,100 |
| 18 September 2026 | 11.23 | 11.34 | 11.15 | 11.15 | 42,400 |
| 17 September 2026 | 11.91 | 11.91 | 10.85 | 11.29 | 52,000 |
| 16 September 2026 | 11.11 | 11.23 | 11.01 | 11.05 | 14,700 |
| 15 September 2026 | 10.93 | 11.12 | 10.93 | 11.06 | 23,000 |
| 14 September 2026 | 11.56 | 11.56 | 10.87 | 11.10 | 36,700 |
| 11 September 2026 | 11.30 | 11.59 | 11.00 | 11.07 | 46,200 |