Loading the section
The price of Ingles Markets, Incorporated (IMKTA) on October 9, 2026 is 85.79 USD, +0.23% on the day. Over 52 weeks the stock traded between 67.11 USD and 95.62 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +20.19%. The P/E ratio is 15.6, which is below the sector median (21.6). Market capitalization is 1.63 billion USD, rank 5 among 8 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Ingles Markets, Incorporated trades on Nasdaq under the ticker IMKTA. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IMKTA has traded between 67.11 $ and 95.62 $. As of 09 October 2026 the price stood 64.82 % of the way from the 52-week low to the high.
Over one year IMKTA shares rose 20.19 %; over six months they fell 10.12 %. Volatility over 90 days is 24.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
IMKTA trades at a price-to-earnings ratio of 15.6, below the sector median of 21.6. Price to sales is 0.3, below the sector median of 0.9. Price to book is 1.0, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 85.22 | 86.39 | 84.43 | 85.59 | 135,700 |
| 07 October 2026 | 84.97 | 86.94 | 84.55 | 85.17 | 186,700 |
| 06 October 2026 | 87.01 | 87.17 | 85.28 | 85.42 | 96,400 |
| 05 October 2026 | 86.45 | 86.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:PO BOX 6676, ASHEVILLE, NC, 28816, US
Ingles Markets, Incorporated reported revenue of 5.4B $ and net income of 104M $ over the last four quarters. Net margin is 1.93 %. Revenue changed by −0.28 % year over year. Earnings per share are 5.49 $. Market capitalisation is 1.6B $.
IMKTA has a return on equity of 6.28 %, below the sector median of 6.34 %. Return on assets is 4.02 %, above the sector median of 2.21 %. Operating margin is 2.71 %, below the sector median of 3.58 %.
Ingles Markets, Incorporated pays dividends: 0.17 $ per share over the past twelve months, a yield of 0.19 %. The latest payment was 0.17 $, with an ex-dividend date of 08 October 2026.
| 28M |
| WMKWeis Markets, Inc. | 73.28 | +1.03 % | 15M |
| MSSMaison Solutions Inc. | 1.62 | +0.31 % | 7M |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | 29.68 | −1.33 % | 4M |
| VLGEAVillage Super Market, Inc. | 44.03 | +0.20 % | 2M |
| 85.12 |
| 86.51 |
| 91,100 |
| 02 October 2026 | 85.58 | 86.65 | 85.15 | 86.65 | 81,400 |
| 01 October 2026 | 84.82 | 86.13 | 83.55 | 84.72 | 94,200 |
| 30 September 2026 | 85.85 | 86.00 | 84.04 | 84.82 | 144,400 |
| 29 September 2026 | 84.75 | 85.72 | 84.25 | 84.96 | 96,700 |
| 28 September 2026 | 83.56 | 85.33 | 83.15 | 85.09 | 82,600 |
| 25 September 2026 | 84.11 | 84.47 | 83.12 | 83.77 | 103,300 |
| 24 September 2026 | 83.47 | 84.14 | 83.05 | 84.11 | 80,000 |
| 23 September 2026 | 83.61 | 84.49 | 82.76 | 83.07 | 78,400 |
| 22 September 2026 | 83.87 | 84.82 | 83.02 | 83.84 | 88,600 |
| 21 September 2026 | 82.58 | 83.17 | 82.08 | 83.10 | 102,300 |
| 18 September 2026 | 82.82 | 83.41 | 81.69 | 82.74 | 361,700 |
| 17 September 2026 | 83.34 | 84.06 | 82.75 | 82.95 | 100,100 |
| 16 September 2026 | 82.96 | 83.73 | 82.09 | 82.68 | 89,200 |
| 15 September 2026 | 82.56 | 83.33 | 81.97 | 82.75 | 102,500 |
| 14 September 2026 | 83.31 | 84.55 | 83.12 | 83.19 | 116,200 |
| 11 September 2026 | 82.79 | 83.17 | 81.81 | 83.12 | 90,000 |