The price of Howmet Aerospace Inc. (HWM) on October 9, 2026 is 225.26 USD, +1.21% on the day. Over 52 weeks the stock traded between 183.83 USD and 310.00 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +17.54%. The P/E ratio is 51.6, which is above the sector median (21.3). Market capitalization is 90.07 billion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Howmet Aerospace Inc. trades on NYSE under the ticker HWM. The company belongs to the Materials sector. The trading history on this page starts on 01 November 2016.
Over the past 52 weeks HWM has traded between 183.83 $ and 310.00 $. As of 09 October 2026 the price stood 32.84 % of the way from the 52-week low to the high.
Over one year HWM shares rose 17.54 %; over six months they fell 10.85 %. Volatility over 90 days is 36.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
HWM trades at a price-to-earnings ratio of 51.6, above the sector median of 21.3. Price to sales is 10.4, above the sector median of 1.6. Price to book is 16.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 222.04 | 226.22 | 220.83 | 225.26 | 3M |
| 08 October 2026 | 220.72 | 224.75 | 219.63 | 222.56 | 3M |
| 07 October 2026 | 228.03 | 228.50 | 222.06 | 222.75 | 3M |
| 06 October 2026 | 229.66 | 231.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Howmet makes turbine blades and aerospace fasteners — parts whose failure is unacceptable and whose certification is therefore expensive.
The company casts jet engine blades from heat-resistant alloys and makes titanium fasteners for airframes. Qualifying a supplier for such a part takes years and costs heavily, so positions are locked in for an aircraft's whole production life — the barrier here is certification rather than technology.
Revenue follows two flows: new aircraft production and flight hours on the existing fleet, since blades are consumable and replaced at overhaul. The second flow is steadier and higher-margin, and it carried the industry while airframe makers could not raise output.
Risks are Boeing and Airbus build rates, nickel and titanium prices, and the availability of skilled foundry labour. The company reduced debt after reorganisation and resumed distributions.
Address:201 ISABELLA STREET SUITE 200, PITTSBURGH, PA, 15212-5872, US
Howmet Aerospace Inc. reported revenue of 8.6B $ and net income of 1.7B $ over the last four quarters. Net margin is 20.22 %. Revenue changed by +14.24 % year over year. Earnings per share are 4.31 $. Market capitalisation is 90.1B $.
HWM has a return on equity of 31.58 %, above the sector median of 0.42 %. Return on assets is 13.35 %, above the sector median of −0.04 %. Operating margin is 26.73 %, above the sector median of 6.90 %.
| 1M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 225.10 |
| 231.60 |
| 2M |
| 05 October 2026 | 231.74 | 232.30 | 228.59 | 229.57 | 2M |
| 02 October 2026 | 230.47 | 232.86 | 226.39 | 231.27 | 2M |
| 01 October 2026 | 225.65 | 229.75 | 224.88 | 228.38 | 3M |
| 30 September 2026 | 231.69 | 231.69 | 226.02 | 226.18 | 3M |
| 29 September 2026 | 228.66 | 232.30 | 228.00 | 230.94 | 2M |
| 28 September 2026 | 230.99 | 231.90 | 227.00 | 228.32 | 2M |
| 25 September 2026 | 231.00 | 233.42 | 228.91 | 232.48 | 2M |
| 24 September 2026 | 226.59 | 232.63 | 225.62 | 229.38 | 2M |
| 23 September 2026 | 226.00 | 230.37 | 224.24 | 228.78 | 2M |
| 22 September 2026 | 227.69 | 227.94 | 223.28 | 225.36 | 2M |
| 21 September 2026 | 230.50 | 231.91 | 226.36 | 227.37 | 3M |
| 18 September 2026 | 225.78 | 230.36 | 224.24 | 229.67 | 5M |
| 17 September 2026 | 229.17 | 229.51 | 223.36 | 225.76 | 3M |
| 16 September 2026 | 226.23 | 229.25 | 224.85 | 227.73 | 3M |
| 15 September 2026 | 231.59 | 232.17 | 223.28 | 224.67 | 4M |
| 14 September 2026 | 226.24 | 229.38 | 223.03 | 227.13 | 3M |