Loading the section
The price of H2O America (HTO) on October 9, 2026 is 58.70 USD, +1.08% on the day. Over 52 weeks the stock traded between 43.75 USD and 67.09 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +21.94%. The P/E ratio is 23.1, which is above the sector median (19.9). Market capitalization is 2.43 billion USD, rank 5 among 12 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
H2O America trades on Nasdaq under the ticker HTO. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HTO has traded between 43.75 $ and 67.09 $. As of 09 October 2026 the price stood 61.35 % of the way from the 52-week low to the high.
Over one year HTO shares rose 21.94 %; over six months they fell 2.99 %. Volatility over 90 days is 19.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
HTO trades at a price-to-earnings ratio of 23.1, above the sector median of 19.9. Price to sales is 3.0, above the sector median of 2.3. Price to book is 1.3, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 58.00 | 58.84 | 57.30 | 58.07 | 593,900 |
| 07 October 2026 | 58.49 | 58.68 | 57.75 | 57.98 | 449,700 |
| 06 October 2026 | 58.83 | 59.43 | 57.91 | 58.18 | 501,200 |
| 05 October 2026 | 60.01 | 60.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
H2O America (HTO) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 800.6m $, net income was 102.6m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:110 W. TAYLOR STREET, SAN JOSE, CA, 95110, US
H2O America reported revenue of 816M $ and net income of 105M $ over the last four quarters. Net margin is 12.87 %. Revenue changed by +6.47 % year over year. Earnings per share are 2.92 $. Market capitalisation is 2.4B $.
HTO has a return on equity of 5.73 %, below the sector median of 8.77 %. Return on assets is 1.96 %, below the sector median of 2.46 %. Operating margin is 21.94 %, above the sector median of 20.74 %.
H2O America pays dividends quarterly: 1.74 $ per share over the past twelve months, a yield of 3.00 %. The latest payment was 0.44 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 18 years in a row.
| 20M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CDZICadiz, Inc. | 3.35 | −4.97 % | 4M |
| CWCOConsolidated Water Co. Ltd. | 30.77 | +1.48 % | 3M |
| 58.16 |
| 58.44 |
| 723,400 |
| 02 October 2026 | 60.09 | 61.19 | 60.03 | 60.13 | 472,000 |
| 01 October 2026 | 61.22 | 61.22 | 59.70 | 60.20 | 577,600 |
| 30 September 2026 | 61.95 | 62.19 | 60.73 | 61.63 | 630,500 |
| 29 September 2026 | 60.96 | 61.70 | 60.50 | 61.65 | 374,000 |
| 28 September 2026 | 62.00 | 62.32 | 60.92 | 61.37 | 300,800 |
| 25 September 2026 | 62.02 | 62.33 | 61.41 | 62.27 | 433,100 |
| 24 September 2026 | 62.52 | 62.83 | 62.07 | 62.18 | 356,500 |
| 23 September 2026 | 62.87 | 63.28 | 61.62 | 62.20 | 484,300 |
| 22 September 2026 | 62.61 | 63.42 | 62.05 | 62.92 | 462,600 |
| 21 September 2026 | 62.59 | 63.25 | 62.41 | 62.61 | 424,100 |
| 18 September 2026 | 62.70 | 62.99 | 61.63 | 62.67 | 2M |
| 17 September 2026 | 63.00 | 63.41 | 62.59 | 63.08 | 302,000 |
| 16 September 2026 | 62.47 | 63.46 | 62.47 | 63.14 | 324,000 |
| 15 September 2026 | 62.38 | 62.90 | 61.86 | 62.47 | 405,300 |
| 14 September 2026 | 63.27 | 63.54 | 62.01 | 62.38 | 358,300 |
| 11 September 2026 | 63.63 | 63.85 | 62.08 | 62.66 | 428,900 |