Loading the section
The price of Cadiz, Inc. (CDZI) on October 9, 2026 is 3.35 USD, -4.97% on the day. Over 52 weeks the stock traded between 2.87 USD and 6.96 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -32.57%. Market capitalization is 294.97 million USD, rank 10 among 12 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cadiz, Inc. trades on Nasdaq under the ticker CDZI. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CDZI has traded between 2.87 $ and 6.96 $. As of 09 October 2026 the price stood 15.89 % of the way from the 52-week low to the high.
Over one year CDZI shares fell 32.57 %; over six months they fell 28.46 %. Volatility over 90 days is 70.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 19.7, above the sector median of 2.3. Price to book is 18.9, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.60 | 3.64 | 3.48 | 3.52 | 2M |
| 07 October 2026 | 3.45 | 3.64 | 3.38 | 3.62 | 831,400 |
| 06 October 2026 | 3.60 | 3.60 | 3.34 | 3.50 | 818,500 |
| 05 October 2026 | 3.86 | 3.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:550 SOUTH HOPE STREET SUITE 2850, LOS ANGELES, CA, 90071, US
Cadiz, Inc. reported revenue of 15M $ and a net loss of 33M $ over the last four quarters. Net margin is −221.43 %. Revenue changed by +31.03 % year over year. Market capitalisation is 295M $.
CDZI has a return on equity of −212.62 %, below the sector median of 8.77 %. Return on assets is −22.72 %, below the sector median of 2.46 %. Operating margin is −166.10 %, below the sector median of 20.74 %.
| 23M |
| AWRAmerican States Water Company | 82.26 | +0.53 % | 20M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CWCOConsolidated Water Co. Ltd. | 30.77 | +1.48 % | 3M |
| 3.57 |
| 3.57 |
| 776,600 |
| 02 October 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 638,100 |
| 01 October 2026 | 3.89 | 3.96 | 3.61 | 3.70 | 1M |
| 30 September 2026 | 3.58 | 3.96 | 3.50 | 3.92 | 3M |
| 29 September 2026 | 3.58 | 3.65 | 3.54 | 3.58 | 1M |
| 28 September 2026 | 3.60 | 3.70 | 3.54 | 3.58 | 3M |
| 25 September 2026 | 3.72 | 3.75 | 3.62 | 3.65 | 814,900 |
| 24 September 2026 | 3.82 | 3.82 | 3.64 | 3.71 | 725,700 |
| 23 September 2026 | 3.69 | 3.98 | 3.61 | 3.82 | 839,700 |
| 22 September 2026 | 3.78 | 3.80 | 3.69 | 3.69 | 416,600 |
| 21 September 2026 | 3.59 | 3.78 | 3.55 | 3.78 | 511,700 |
| 18 September 2026 | 3.38 | 3.60 | 3.36 | 3.56 | 1M |
| 17 September 2026 | 3.66 | 3.72 | 3.35 | 3.37 | 1M |
| 16 September 2026 | 3.52 | 3.58 | 3.48 | 3.56 | 431,700 |
| 15 September 2026 | 3.57 | 3.64 | 3.51 | 3.51 | 705,900 |
| 14 September 2026 | 3.66 | 3.67 | 3.54 | 3.60 | 686,100 |
| 11 September 2026 | 3.96 | 4.04 | 3.58 | 3.65 | 2M |