Loading the section
The price of Consolidated Water Co. Ltd. (CWCO) on October 9, 2026 is 30.77 USD, +1.48% on the day. Over 52 weeks the stock traded between 27.23 USD and 39.12 USD; the price now sits 26% of the way up that range. Over the past year the price changed by -8.45%. The P/E ratio is 28.3, which is above the sector median (19.9). Market capitalization is 485.21 million USD, rank 7 among 12 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Consolidated Water Co. Ltd. trades on Nasdaq under the ticker CWCO. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CWCO has traded between 27.23 $ and 39.12 $. As of 09 October 2026 the price stood 26.07 % of the way from the 52-week low to the high.
Over one year CWCO shares fell 8.45 %; over six months they fell 15.04 %. Volatility over 90 days is 23.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
CWCO trades at a price-to-earnings ratio of 28.3, above the sector median of 19.9. Price to sales is 3.8, above the sector median of 2.3. Price to book is 2.2, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.25 | 30.50 | 29.84 | 30.33 | 81,800 |
| 07 October 2026 | 30.08 | 31.00 | 29.71 | 30.25 | 98,700 |
| 06 October 2026 | 30.51 | 30.80 | 30.35 | 30.38 | 99,200 |
| 05 October 2026 | 29.95 | 30.42 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:REGATTA OFFICE PARK, WINDWARD THREE, 4TH FLOOR, WEST BAY ROAD, P.O. BOX 1114, GRAND CAYMAN, KY1-1102
Consolidated Water Co. Ltd. reported revenue of 128M $ and net income of 17M $ over the last four quarters. Net margin is 13.37 %. Revenue changed by +0.26 % year over year. Earnings per share are 1.07 $. Market capitalisation is 485M $.
CWCO has a return on equity of 7.67 %, below the sector median of 8.77 %. Return on assets is 6.60 %, above the sector median of 2.46 %. Operating margin is 13.39 %, below the sector median of 20.74 %.
Consolidated Water Co. Ltd. pays dividends quarterly: 0.56 $ per share over the past twelve months, a yield of 1.85 %. The latest payment was 0.14 $, with an ex-dividend date of 01 October 2026.
| 23M |
| AWRAmerican States Water Company | 82.26 | +0.53 % | 20M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CDZICadiz, Inc. | 3.35 | −4.97 % | 4M |
| 29.63 |
| 30.32 |
| 97,300 |
| 02 October 2026 | 29.04 | 30.19 | 28.93 | 30.15 | 174,800 |
| 01 October 2026 | 27.75 | 29.00 | 27.49 | 28.81 | 176,700 |
| 30 September 2026 | 28.04 | 28.19 | 27.92 | 28.02 | 72,900 |
| 29 September 2026 | 27.60 | 28.07 | 27.45 | 27.93 | 94,500 |
| 28 September 2026 | 27.75 | 27.83 | 27.23 | 27.53 | 84,400 |
| 25 September 2026 | 27.83 | 28.20 | 27.54 | 27.86 | 77,500 |
| 24 September 2026 | 28.04 | 28.53 | 27.77 | 27.83 | 74,000 |
| 23 September 2026 | 28.55 | 28.55 | 28.02 | 28.09 | 71,400 |
| 22 September 2026 | 28.49 | 28.79 | 28.37 | 28.59 | 82,800 |
| 21 September 2026 | 28.26 | 28.60 | 28.06 | 28.43 | 81,200 |
| 18 September 2026 | 28.39 | 28.39 | 27.94 | 28.20 | 249,700 |
| 17 September 2026 | 28.55 | 28.61 | 28.07 | 28.48 | 68,000 |
| 16 September 2026 | 28.16 | 28.50 | 28.16 | 28.37 | 77,400 |
| 15 September 2026 | 27.95 | 28.21 | 27.75 | 28.15 | 102,100 |
| 14 September 2026 | 28.15 | 28.44 | 27.81 | 28.03 | 66,400 |
| 11 September 2026 | 28.29 | 28.41 | 27.86 | 28.16 | 71,400 |