Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
California Water Service Group trades on NYSE under the ticker CWT. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CWT has traded between 41.29 $ and 53.82 $. As of 09 October 2026 the price stood 37.11 % of the way from the 52-week low to the high.
Over one year CWT shares fell 1.86 %; over six months they fell 2.13 %. Volatility over 90 days is 20.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
CWT trades at a price-to-earnings ratio of 23.0, above the sector median of 19.9. Price to book is 1.6, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.85 | 46.05 | 45.26 | 45.94 | 315,437 |
| 08 October 2026 | 45.40 | 46.05 | 45.30 | 45.60 | 502,100 |
| 07 October 2026 | 45.69 | 46.41 | 45.15 | 45.40 | 411,000 |
| 06 October 2026 | 46.45 | 46.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
California Water Service Group (CWT) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 128.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1720 N FIRST ST C/O CALIFORNIA WATER SERVICE CO, SAN JOSE, CA, 95112, US
CWT has a return on equity of 7.07 %, below the sector median of 8.77 %. Return on assets is 2.06 %, below the sector median of 2.46 %.
| 20M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CDZICadiz, Inc. | 3.35 | −4.97 % | 4M |
| CWCOConsolidated Water Co. Ltd. | 30.77 | +1.48 % | 3M |
| 45.25 |
| 45.55 |
| 424,500 |
| 05 October 2026 | 46.33 | 46.33 | 45.17 | 45.84 | 701,900 |
| 02 October 2026 | 45.42 | 46.21 | 45.30 | 45.96 | 427,400 |
| 01 October 2026 | 46.55 | 46.55 | 45.05 | 45.05 | 440,300 |
| 30 September 2026 | 46.05 | 46.63 | 45.71 | 46.27 | 528,900 |
| 29 September 2026 | 45.36 | 45.85 | 45.05 | 45.84 | 347,800 |
| 28 September 2026 | 46.10 | 46.35 | 45.18 | 45.66 | 417,100 |
| 25 September 2026 | 46.11 | 46.20 | 45.63 | 46.17 | 360,800 |
| 24 September 2026 | 46.26 | 46.68 | 45.85 | 46.00 | 468,200 |
| 23 September 2026 | 47.07 | 47.09 | 46.02 | 46.07 | 412,600 |
| 22 September 2026 | 47.34 | 47.60 | 47.06 | 47.29 | 392,000 |
| 21 September 2026 | 47.25 | 47.68 | 47.18 | 47.26 | 366,300 |
| 18 September 2026 | 47.51 | 47.68 | 47.15 | 47.38 | 839,800 |
| 17 September 2026 | 48.19 | 48.29 | 47.59 | 47.88 | 366,100 |
| 16 September 2026 | 48.03 | 48.36 | 47.70 | 48.05 | 338,600 |
| 15 September 2026 | 48.19 | 48.54 | 47.72 | 47.82 | 425,300 |
| 14 September 2026 | 48.63 | 48.82 | 47.85 | 48.23 | 382,600 |