Loading the section
The price of Hess Midstream LP Class A Representing Limited Partner Interests (HESM) on October 9, 2026 is 32.26 USD, -5.12% on the day. Over 52 weeks the stock traded between 31.63 USD and 41.44 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -3.50%. The P/E ratio is 11.7, which is below the sector median (16.0). Market capitalization is 4.39 billion USD, rank 19 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
Hess Midstream LP Class A Representing Limited Partner Interests trades on NYSE under the ticker HESM. The company belongs to the Energy sector. The trading history on this page starts on 05 April 2017.
Over the past 52 weeks HESM has traded between 31.63 $ and 41.44 $. As of 09 October 2026 the price stood 6.42 % of the way from the 52-week low to the high.
Over one year HESM shares fell 3.50 %; over six months they fell 18.47 %. Volatility over 90 days is 33.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
HESM trades at a price-to-earnings ratio of 11.7, below the sector median of 16.0. Price to sales is 2.7, above the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.14 | 34.25 | 32.18 | 32.26 | 4M |
| 08 October 2026 | 33.35 | 34.31 | 33.28 | 34.00 | 5M |
| 07 October 2026 | 36.05 | 36.05 | 31.99 | 33.03 | 12M |
| 06 October 2026 | 38.34 | 38.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 352.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 SMITH STREET, HOUSTON, TX, 77002, US
Hess Midstream LP Class A Representing Limited Partner Interests reported revenue of 1.6B $ and net income of 375M $ over the last four quarters. Net margin is 23.25 %. Revenue changed by +2.82 % year over year. Market capitalisation is 4.4B $.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 38.05 |
| 38.69 |
| 937,000 |
| 05 October 2026 | 37.75 | 38.60 | 37.74 | 38.41 | 985,400 |
| 02 October 2026 | 37.48 | 38.09 | 37.19 | 37.75 | 1M |
| 01 October 2026 | 37.20 | 38.08 | 36.96 | 38.05 | 1M |
| 30 September 2026 | 37.91 | 38.17 | 37.21 | 37.37 | 1M |
| 29 September 2026 | 38.18 | 38.43 | 37.55 | 37.63 | 2M |
| 28 September 2026 | 38.48 | 38.63 | 38.03 | 38.48 | 2M |
| 25 September 2026 | 38.25 | 38.38 | 37.88 | 38.25 | 2M |
| 24 September 2026 | 39.12 | 39.12 | 38.32 | 38.47 | 2M |
| 23 September 2026 | 39.13 | 39.69 | 38.76 | 38.78 | 2M |
| 22 September 2026 | 39.32 | 39.96 | 38.96 | 39.17 | 2M |
| 21 September 2026 | 40.02 | 40.08 | 39.51 | 39.58 | 992,800 |
| 18 September 2026 | 39.75 | 40.58 | 39.75 | 40.16 | 1M |
| 17 September 2026 | 39.50 | 40.36 | 39.50 | 40.09 | 1M |
| 16 September 2026 | 39.76 | 40.07 | 39.30 | 39.58 | 2M |
| 15 September 2026 | 39.91 | 40.14 | 39.59 | 39.85 | 1M |
| 14 September 2026 | 40.30 | 40.44 | 39.77 | 39.89 | 960,200 |