Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Warrior Met Coal, Inc. trades on NYSE under the ticker HCC. The company belongs to the Energy sector. The trading history on this page starts on 13 April 2017.
Over the past 52 weeks HCC has traded between 61.87 $ and 111.42 $. As of 09 October 2026 the price stood 62.97 % of the way from the 52-week low to the high.
Over one year HCC shares rose 43.43 %; over six months they rose 5.34 %. Volatility over 90 days is 42.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
HCC trades at a price-to-earnings ratio of 34.4, above the sector median of 16.0. Price to sales is 3.2, above the sector median of 1.5. Price to book is 2.1, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 90.27 | 94.75 | 89.86 | 93.07 | 556,846 |
| 08 October 2026 | 89.92 | 92.38 | 89.64 | 89.80 | 597,100 |
| 07 October 2026 | 90.80 | 91.07 | 87.93 | 89.57 | 418,800 |
| 06 October 2026 | 93.01 | 93.01 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Warrior Met Coal, Inc. (HCC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 57.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:16243 HIGHWAY 216, BROOKWOOD, AL, 35444, US
Warrior Met Coal, Inc. reported revenue of 1.5B $ and net income of 138M $ over the last four quarters. Net margin is 9.36 %. Revenue changed by +11.13 % year over year. Earnings per share are 2.61 $. Market capitalisation is 4.7B $.
HCC has a return on equity of 6.24 %, above the sector median of 4.00 %. Return on assets is 4.87 %, above the sector median of 2.02 %. Operating margin is 9.70 %, above the sector median of 4.71 %.
| 514,314 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.16 | 0.00 % | 102,060 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.17 | +0.30 % | 66,039 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| 89.98 |
| 92.42 |
| 335,600 |
| 05 October 2026 | 89.88 | 93.40 | 89.00 | 92.29 | 663,100 |
| 02 October 2026 | 89.98 | 90.81 | 89.04 | 89.35 | 382,300 |
| 01 October 2026 | 87.05 | 89.27 | 86.26 | 89.08 | 659,300 |
| 30 September 2026 | 89.11 | 90.93 | 87.96 | 88.07 | 661,700 |
| 29 September 2026 | 90.96 | 92.59 | 87.01 | 88.03 | 741,900 |
| 28 September 2026 | 89.26 | 91.85 | 88.65 | 91.75 | 982,100 |
| 25 September 2026 | 88.19 | 89.68 | 87.34 | 89.51 | 385,800 |
| 24 September 2026 | 90.01 | 90.01 | 88.15 | 88.95 | 721,900 |
| 23 September 2026 | 90.79 | 91.01 | 89.02 | 90.24 | 332,500 |
| 22 September 2026 | 88.74 | 93.68 | 88.49 | 92.10 | 616,700 |
| 21 September 2026 | 89.26 | 89.48 | 88.16 | 88.47 | 503,100 |
| 18 September 2026 | 88.53 | 89.83 | 87.31 | 87.93 | 2M |
| 17 September 2026 | 94.14 | 95.91 | 91.47 | 91.80 | 612,200 |
| 16 September 2026 | 93.12 | 94.84 | 91.64 | 92.72 | 717,400 |
| 15 September 2026 | 95.47 | 95.96 | 89.39 | 91.60 | 1M |
| 14 September 2026 | 95.94 | 96.54 | 93.89 | 95.46 | 692,600 |