Loading the section…
The price of Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) on October 9, 2026 is 25.16 USD, +0.00% on the day. Over 52 weeks the stock traded between 24.83 USD and 26.00 USD; the price now sits 28% of the way up that range. Over the past year the price changed by -2.48%. Market capitalization is 1.31 billion USD, rank 4 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −2.74 %
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 trades on Nasdaq under the ticker METCZ. The company belongs to the Energy sector. The trading history on this page starts on 3 December 2024.
Over the past 52 weeks METCZ has traded between 24.83 $ and 26.00 $. As of 9 October 2026 the price stood 28.08 % of the way from the 52-week low to the high.
Over one year METCZ shares fell 2.48 %; over six months they fell 0.51 %. Volatility over 90 days is 4.23 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.5, above the sector median of 1.5. Price to book is 3.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 1,200 |
| 8 October 2026 | 25.15 | 25.16 | 25.14 | 25.16 | 6,300 |
| 7 October 2026 | 25.05 | 25.15 | 25.01 | 25.11 | 4,600 |
| 6 October 2026 | 25.18 | 25.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 reported revenue of 524M $ and a net loss of 60M $ over the last four quarters. Net margin is −11.52 %. Revenue changed by −16.66 % year over year. Earnings per share are −1.10 $. Market capitalisation is 1.3B $.
METCZ has a return on equity of −13.80 %, below the sector median of 4.00 %. Return on assets is −5.52 %, below the sector median of 2.02 %. Operating margin is −13.03 %, below the sector median of 4.71 %.
| 3M |
| METCBRamaco Resources, Inc. | 4.46 | −3.04 % | 514,311 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.17 | +0.30 % | 66,013 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 433.75 | −2.26 % | 1.4B |
| 25.08 |
| 25.08 |
| 2,700 |
| 5 October 2026 | 25.10 | 25.17 | 25.07 | 25.17 | 5,900 |
| 2 October 2026 | 25.23 | 25.23 | 24.92 | 25.10 | 6,700 |
| 1 October 2026 | 25.25 | 25.25 | 24.88 | 25.20 | 5,900 |
| 30 September 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 |
| 29 September 2026 | 25.14 | 25.25 | 25.02 | 25.15 | 7,800 |
| 28 September 2026 | 25.34 | 25.34 | 25.10 | 25.29 | 11,500 |
| 25 September 2026 | 25.40 | 25.46 | 25.40 | 25.40 | 2,900 |
| 24 September 2026 | 25.54 | 25.54 | 25.48 | 25.48 | 1,000 |
| 23 September 2026 | 25.55 | 25.55 | 25.40 | 25.54 | 5,800 |
| 22 September 2026 | 25.45 | 25.58 | 25.45 | 25.53 | 1,600 |
| 21 September 2026 | 25.47 | 25.53 | 25.47 | 25.47 | 3,700 |
| 18 September 2026 | 25.49 | 25.56 | 25.46 | 25.46 | 1,900 |
| 17 September 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 400 |
| 16 September 2026 | 25.36 | 25.48 | 25.35 | 25.48 | 3,300 |
| 15 September 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 1,900 |
| 14 September 2026 | 25.43 | 25.50 | 25.42 | 25.50 | 5,000 |