Loading the section
The price of American Resources Corporation (AREC) on October 9, 2026 is 1.59 USD, -3.64% on the day. Over 52 weeks the stock traded between 1.48 USD and 7.11 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -58.38%. The P/E ratio is 3.1, which is below the sector median (16.0). Market capitalization is 170.00 million USD, rank 7 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
American Resources Corporation trades on Nasdaq under the ticker AREC. The company belongs to the Energy sector. The trading history on this page starts on 30 June 2017.
Over the past 52 weeks AREC has traded between 1.48 $ and 7.11 $. As of 09 October 2026 the price stood 2.04 % of the way from the 52-week low to the high.
Over one year AREC shares fell 58.38 %; over six months they fell 27.56 %. Volatility over 90 days is 80.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
AREC trades at a price-to-earnings ratio of 3.1, below the sector median of 16.0. Price to book is 1.8, above the sector median of 1.5. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.65 | 1.67 | 1.59 | 1.59 | 2M |
| 08 October 2026 | 1.63 | 1.66 | 1.61 | 1.65 | 2M |
| 07 October 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 2M |
| 06 October 2026 | 1.76 | 1.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12115 VISIONARY WAY, SUITE 174, FISHERS, IN, 46038, US
American Resources Corporation reported revenue of 0 $ and net income of 55M $ for the latest fiscal year. Revenue changed by −100.00 % year over year. Earnings per share are 0.63 $. Market capitalisation is 170M $.
AREC has a return on equity of 58.44 %, above the sector median of 4.00 %. Return on assets is 32.79 %, above the sector median of 2.02 %.
American Resources Corporation pays dividends: 0.0431 $ per share over the past twelve months, a yield of 2.71 %. The latest payment was 0.0431 $, with an ex-dividend date of 14 August 2026.
| 514,311 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.16 | 0.00 % | 102,044 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.17 | +0.30 % | 66,013 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 433.75 | −2.26 % | 1.4B |
| 1.70 |
| 1.70 |
| 1M |
| 05 October 2026 | 1.79 | 1.84 | 1.71 | 1.74 | 2M |
| 02 October 2026 | 1.83 | 1.84 | 1.76 | 1.79 | 1M |
| 01 October 2026 | 1.80 | 1.83 | 1.74 | 1.80 | 1M |
| 30 September 2026 | 1.85 | 1.88 | 1.78 | 1.79 | 1M |
| 29 September 2026 | 1.85 | 1.86 | 1.77 | 1.81 | 2M |
| 28 September 2026 | 1.87 | 1.90 | 1.82 | 1.83 | 1M |
| 25 September 2026 | 1.89 | 1.95 | 1.85 | 1.90 | 1M |
| 24 September 2026 | 1.87 | 1.89 | 1.81 | 1.88 | 2M |
| 23 September 2026 | 2.00 | 2.00 | 1.88 | 1.89 | 2M |
| 22 September 2026 | 1.98 | 2.03 | 1.96 | 2.03 | 2M |
| 21 September 2026 | 2.06 | 2.07 | 1.97 | 1.98 | 2M |
| 18 September 2026 | 2.01 | 2.03 | 1.96 | 1.98 | 3M |
| 17 September 2026 | 2.02 | 2.03 | 1.97 | 2.00 | 1M |
| 16 September 2026 | 2.06 | 2.07 | 1.94 | 1.95 | 2M |
| 15 September 2026 | 2.04 | 2.08 | 1.98 | 2.06 | 2M |
| 14 September 2026 | 2.11 | 2.11 | 2.03 | 2.04 | 1M |