Loading the section
The price of Ramaco Resources, Inc. (METC) on October 9, 2026 is 8.70 USD, +2.47% on the day. Over 52 weeks the stock traded between 7.77 USD and 57.80 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -79.03%. Market capitalization is 439.89 million USD, rank 5 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Ramaco Resources, Inc. trades on Nasdaq under the ticker METC. The company belongs to the Energy sector. The trading history on this page starts on 03 February 2017.
Over the past 52 weeks METC has traded between 7.77 $ and 57.80 $. As of 09 October 2026 the price stood 1.86 % of the way from the 52-week low to the high.
Over one year METC shares fell 79.03 %; over six months they fell 35.79 %. Volatility over 90 days is 75.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.5. Price to book is 1.0, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.52 | 8.99 | 8.45 | 8.70 | 2M |
| 08 October 2026 | 8.18 | 8.82 | 8.14 | 8.49 | 3M |
| 07 October 2026 | 8.03 | 8.30 | 7.77 | 8.23 | 2M |
| 06 October 2026 | 8.00 | 8.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Ramaco Resources, Inc. (METC) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 536.6m $, net income was -51.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
Ramaco Resources, Inc. reported revenue of 524M $ and a net loss of 60M $ over the last four quarters. Net margin is −11.52 %. Revenue changed by −16.66 % year over year. Earnings per share are −1.10 $. Market capitalisation is 440M $.
METC has a return on equity of −13.80 %, below the sector median of 4.00 %. Return on assets is −5.52 %, below the sector median of 2.02 %. Operating margin is −13.03 %, below the sector median of 4.71 %.
| 514,314 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.16 | 0.00 % | 102,060 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.17 | +0.30 % | 66,039 |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| VLOValero Energy Corporation | 435.84 | −1.79 % | 1.3B |
| 7.88 |
| 8.22 |
| 2M |
| 05 October 2026 | 8.24 | 8.34 | 7.95 | 8.00 | 2M |
| 02 October 2026 | 8.39 | 8.46 | 8.07 | 8.11 | 2M |
| 01 October 2026 | 8.33 | 8.39 | 7.87 | 8.33 | 2M |
| 30 September 2026 | 8.53 | 8.95 | 8.25 | 8.27 | 2M |
| 29 September 2026 | 8.93 | 8.95 | 8.37 | 8.38 | 2M |
| 28 September 2026 | 8.92 | 9.10 | 8.71 | 8.98 | 1M |
| 25 September 2026 | 9.01 | 9.24 | 8.83 | 9.02 | 2M |
| 24 September 2026 | 9.30 | 9.30 | 8.84 | 9.14 | 2M |
| 23 September 2026 | 9.50 | 9.50 | 9.24 | 9.28 | 2M |
| 22 September 2026 | 9.51 | 10.20 | 9.20 | 9.70 | 3M |
| 21 September 2026 | 9.33 | 9.66 | 9.28 | 9.37 | 2M |
| 18 September 2026 | 9.65 | 9.80 | 9.20 | 9.22 | 3M |
| 17 September 2026 | 10.05 | 10.11 | 9.68 | 9.81 | 2M |
| 16 September 2026 | 10.13 | 10.46 | 9.62 | 9.90 | 2M |
| 15 September 2026 | 10.20 | 10.39 | 9.87 | 10.04 | 2M |
| 14 September 2026 | 11.05 | 11.05 | 10.19 | 10.29 | 2M |